！決算発表予定日 2024/05/10
7732東証P貸借
業種 精密機器
トプコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,164.5 (23/07/03) | 1,273.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,874.5 (24/04/25) | 1,492.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,864.5 | 1,867.0 | 1,828.5 | 1,854.0 | +30.0 | +1.6 | 730,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,824.0 | +6.1 | 1,811.6 | 1,986,800 | ー | ー | ー |
| 4/19 | 1,719.5 | -1.5 | 1,710.4 | 1,816,000 | 82,600 | 141,500 | 1.71 |
| 4/12 | 1,745.5 | +2.7 | 1,744.0 | 1,201,900 | 99,100 | 114,300 | 1.15 |
| 4/5 | 1,700.0 | -4.6 | 1,720.2 | 1,346,100 | 96,500 | 121,100 | 1.25 |
| 3/29 | 1,782.5 | -0.2 | 1,774.7 | 1,599,200 | 100,100 | 115,700 | 1.16 |
| 3/22 | 1,786.5 | +2.4 | 1,766.5 | 842,200 | 95,400 | 100,000 | 1.05 |
| 3/15 | 1,745.0 | +0.0 | 1,706.3 | 1,605,000 | 95,100 | 107,500 | 1.13 |
| 3/8 | 1,744.5 | -0.9 | 1,754.4 | 1,535,600 | 93,900 | 112,300 | 1.20 |
| 3/1 | 1,760.0 | -1.4 | 1,797.1 | 2,466,600 | 93,800 | 121,400 | 1.29 |
| 2/22 | 1,784.0 | +1.7 | 1,768.8 | 1,372,600 | 96,400 | 114,700 | 1.19 |
| 2/16 | 1,754.0 | +3.4 | 1,728.3 | 1,582,200 | 97,000 | 113,800 | 1.17 |
| 2/9 | 1,697.0 | -2.8 | 1,736.1 | 2,285,400 | 99,000 | 140,200 | 1.42 |
| 2/2 | 1,746.5 | +9.6 | 1,695.4 | 4,744,300 | 108,500 | 158,100 | 1.46 |
| 1/26 | 1,593.0 | -2.2 | 1,622.4 | 2,473,100 | 94,500 | 242,700 | 2.57 |
| 1/19 | 1,628.5 | -5.5 | 1,647.8 | 2,879,600 | 95,500 | 248,100 | 2.60 |
| 1/12 | 1,723.5 | +10.8 | 1,652.8 | 3,876,400 | 135,500 | 207,600 | 1.53 |
| 1/5 | 1,555.5 | +2.3 | 1,542.6 | 1,448,100 | ー | ー | ー |
| 12/29 | 1,520.0 | +0.8 | 1,517.5 | 1,933,100 | 100,800 | 238,900 | 2.37 |
| 12/22 | 1,508.0 | -1.3 | 1,490.1 | 2,683,900 | 102,000 | 261,900 | 2.57 |
| 12/15 | 1,528.0 | +4.5 | 1,494.8 | 2,568,900 | 126,200 | 273,600 | 2.17 |
| 12/8 | 1,462.5 | -3.0 | 1,495.0 | 2,352,100 | 116,000 | 283,000 | 2.44 |
| 12/1 | 1,507.5 | -4.6 | 1,525.9 | 2,256,000 | 119,200 | 290,900 | 2.44 |
| 11/24 | 1,580.0 | +3.0 | 1,548.1 | 1,429,300 | 107,800 | 265,100 | 2.46 |
| 11/17 | 1,533.5 | +0.1 | 1,520.4 | 2,330,200 | 97,100 | 289,300 | 2.98 |
| 11/10 | 1,532.0 | +6.2 | 1,515.0 | 3,771,300 | 92,900 | 318,100 | 3.42 |
| 11/2 | 1,442.5 | -15.6 | 1,349.0 | 10,208,300 | 90,300 | 355,900 | 3.94 |
| 10/27 | 1,708.5 | +0.2 | 1,686.3 | 5,488,500 | 148,000 | 292,900 | 1.98 |
| 10/20 | 1,705.0 | -0.7 | 1,704.2 | 3,781,700 | 116,300 | 310,400 | 2.67 |
| 10/13 | 1,717.0 | +3.8 | 1,707.6 | 2,869,700 | 104,100 | 318,600 | 3.06 |
| 10/6 | 1,654.5 | +0.3 | 1,652.0 | 4,135,500 | 84,700 | 370,200 | 4.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて