！決算発表予定日 2024/05/10
7732東証P貸借
業種 精密機器
トプコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,164.5 (23/07/03) | 1,273.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,874.5 (24/04/25) | 1,492.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,500.0 | 1,874.5 | 1,492.0 | 1,854.0 | +334.0 | +22.0 | 35,791,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,495.0 | 2,164.5 | 1,273.5 | 1,520.0 | -11.0 | -0.7 | 163,771,800 |
| 2022 | 1,687.0 | 2,033.0 | 1,211.0 | 1,531.0 | -128.0 | -7.7 | 127,056,300 |
| 2021 | 1,281.0 | 2,185.0 | 1,222.0 | 1,659.0 | +377.0 | +29.4 | 111,241,800 |
| 2020 | 1,398.0 | 1,743.0 | 651.0 | 1,282.0 | -141.0 | -9.9 | 219,008,200 |
| 2019 | 1,403.0 | 1,686.0 | 1,126.0 | 1,423.0 | -40.0 | -2.7 | 141,706,700 |
| 2018 | 2,483.0 | 2,917.0 | 1,312.0 | 1,463.0 | -974.0 | -40.0 | 128,220,500 |
| 2017 | 1,761.0 | 2,636.0 | 1,609.0 | 2,437.0 | +675.0 | +38.3 | 151,289,500 |
| 2016 | 2,018.0 | 2,037.0 | 915.0 | 1,762.0 | -297.0 | -14.4 | 285,925,800 |
| 2015 | 2,619.0 | 3,230.0 | 1,500.0 | 2,059.0 | -521.0 | -20.2 | 250,592,700 |
| 2014 | 1,584.0 | 2,843.0 | 1,258.0 | 2,580.0 | +984.0 | +61.7 | 121,176,400 |
| 2013 | 764.0 | 1,635.0 | 691.0 | 1,596.0 | +859.0 | +116.6 | 150,570,000 |
| 2012 | 360.0 | 755.0 | 344.0 | 737.0 | +382.0 | +107.6 | 70,881,100 |
| 2011 | 504.0 | 528.0 | 294.0 | 355.0 | -146.0 | -29.1 | 32,633,800 |
| 2010 | 464.0 | 550.0 | 304.0 | 501.0 | +37.0 | +8.0 | 45,090,400 |
| 2009 | 399.0 | 613.0 | 250.0 | 464.0 | +75.0 | +19.3 | 63,434,900 |
| 2008 | 1,065.0 | 1,181.0 | 330.0 | 389.0 | -667.0 | -63.2 | 144,916,700 |
| 2007 | 2,380.0 | 2,390.0 | 1,056.0 | 1,056.0 | -1,309.0 | -55.4 | 148,568,500 |
| 2006 | 2,075.0 | 2,595.0 | 1,550.0 | 2,365.0 | +325.0 | +15.9 | 91,604,900 |
| 2005 | 704.5 | 2,080.0 | 685.0 | 2,040.0 | +1,335.0 | +189.4 | 69,814,600 |
| 2004 | 422.5 | 724.0 | 421.5 | 705.0 | +290.0 | +69.9 | 58,910,000 |
| 2003 | 123.0 | 417.5 | 116.5 | 415.0 | +292.0 | +237.4 | 46,180,000 |
| 2002 | 148.5 | 195.0 | 105.5 | 123.0 | -24.5 | -16.6 | 16,772,000 |
| 2001 | 162.0 | 199.0 | 133.0 | 147.5 | -9.5 | -6.1 | 7,916,000 |
| 2000 | 177.5 | 278.5 | 155.0 | 157.0 | -20.0 | -11.3 | 14,304,000 |
| 1999 | 180.0 | 305.0 | 172.5 | 177.0 | -0.5 | -0.3 | 13,114,000 |
| 1998 | 193.0 | 355.0 | 169.0 | 177.5 | -15.5 | -8.0 | 17,294,000 |
| 1997 | 415.0 | 424.0 | 191.5 | 193.0 | -212.0 | -52.4 | 17,488,000 |
| 1996 | 875.0 | 910.0 | 395.0 | 405.0 | -475.0 | -54.0 | 68,982,000 |
| 1995 | 398.0 | 1,010.0 | 330.0 | 880.0 | +481.0 | +120.6 | 100,550,000 |
| 1994 | 300.0 | 440.0 | 298.0 | 399.0 | +106.5 | +36.4 | 25,580,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて