7739東証P貸借
業種 電気機器
キヤノン電子 株価時系列データ
PTS
2,237.9
円
(09:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,610 (24/03/13) | 1,750 (23/07/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,610 (24/03/13) | 1,991 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,236 | 2,250 | 2,220 | 2,238 | -14 | -0.6 | 76,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,443 | 2,443 | 2,158 | 2,252 | -171 | -7.1 | 1,990,700 |
| 24/03 | 2,270 | 2,610 | 2,228 | 2,423 | +167 | +7.4 | 5,429,500 |
| 24/02 | 2,090 | 2,350 | 2,045 | 2,256 | +153 | +7.3 | 2,159,200 |
| 24/01 | 2,023 | 2,130 | 1,991 | 2,103 | +59 | +2.9 | 1,619,000 |
| 23/12 | 1,981 | 2,076 | 1,910 | 2,044 | +73 | +3.7 | 1,631,400 |
| 23/11 | 1,922 | 1,973 | 1,902 | 1,971 | +53 | +2.8 | 1,124,300 |
| 23/10 | 1,908 | 1,954 | 1,769 | 1,918 | +27 | +1.4 | 1,823,300 |
| 23/09 | 1,853 | 1,910 | 1,836 | 1,891 | +38 | +2.1 | 1,087,500 |
| 23/08 | 1,815 | 1,863 | 1,766 | 1,853 | +47 | +2.6 | 1,272,400 |
| 23/07 | 2,022 | 2,037 | 1,750 | 1,806 | -211 | -10.5 | 1,808,800 |
| 23/06 | 1,861 | 2,095 | 1,853 | 2,017 | +156 | +8.4 | 2,152,700 |
| 23/05 | 1,865 | 1,940 | 1,850 | 1,861 | +14 | +0.8 | 1,446,200 |
| 23/04 | 1,874 | 1,933 | 1,794 | 1,847 | 0 | 0.0 | 1,961,100 |
| 23/03 | 1,757 | 1,877 | 1,743 | 1,847 | +80 | +4.5 | 1,731,700 |
| 23/02 | 1,702 | 1,777 | 1,668 | 1,767 | +64 | +3.8 | 1,565,000 |
| 23/01 | 1,514 | 1,715 | 1,489 | 1,703 | +187 | +12.3 | 1,922,000 |
| 22/12 | 1,590 | 1,590 | 1,502 | 1,516 | -64 | -4.1 | 1,496,800 |
| 22/11 | 1,564 | 1,615 | 1,553 | 1,580 | +9 | +0.6 | 942,600 |
| 22/10 | 1,572 | 1,652 | 1,540 | 1,571 | -14 | -0.9 | 1,484,300 |
| 22/09 | 1,625 | 1,652 | 1,560 | 1,585 | -43 | -2.6 | 904,200 |
| 22/08 | 1,669 | 1,733 | 1,625 | 1,628 | -34 | -2.1 | 1,340,100 |
| 22/07 | 1,526 | 1,681 | 1,501 | 1,662 | +133 | +8.7 | 1,566,600 |
| 22/06 | 1,548 | 1,592 | 1,504 | 1,529 | -18 | -1.2 | 1,364,000 |
| 22/05 | 1,481 | 1,561 | 1,456 | 1,547 | +57 | +3.8 | 2,099,600 |
| 22/04 | 1,591 | 1,611 | 1,450 | 1,490 | -114 | -7.1 | 1,881,700 |
| 22/03 | 1,618 | 1,635 | 1,457 | 1,604 | +2 | +0.1 | 1,241,900 |
| 22/02 | 1,619 | 1,642 | 1,558 | 1,602 | -17 | -1.1 | 944,100 |
| 22/01 | 1,610 | 1,652 | 1,518 | 1,619 | +33 | +2.1 | 1,346,100 |
| 21/12 | 1,487 | 1,690 | 1,480 | 1,586 | +100 | +6.7 | 1,642,400 |
| 21/11 | 1,582 | 1,650 | 1,486 | 1,486 | -79 | -5.1 | 1,257,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて