7739東証P貸借
業種 電気機器
キヤノン電子 株価時系列データ
PTS
2,237.1
円
(09:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,610 (24/03/13) | 1,750 (23/07/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,610 (24/03/13) | 1,991 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,023 | 2,610 | 1,991 | 2,230 | +186 | +9.1 | 11,276,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,514 | 2,095 | 1,489 | 2,044 | +528 | +34.8 | 19,526,400 |
| 2022 | 1,610 | 1,733 | 1,450 | 1,516 | -70 | -4.4 | 16,612,000 |
| 2021 | 1,501 | 1,875 | 1,463 | 1,586 | +87 | +5.8 | 18,048,800 |
| 2020 | 2,066 | 2,230 | 1,308 | 1,499 | -603 | -28.7 | 17,447,800 |
| 2019 | 1,893 | 2,182 | 1,656 | 2,102 | +182 | +9.5 | 13,559,100 |
| 2018 | 2,500 | 2,912 | 1,750 | 1,920 | -543 | -22.1 | 15,849,700 |
| 2017 | 1,762 | 2,653 | 1,706 | 2,463 | +701 | +39.8 | 23,598,600 |
| 2016 | 1,986 | 2,001 | 1,360 | 1,762 | -237 | -11.9 | 13,726,200 |
| 2015 | 1,906 | 2,560 | 1,836 | 1,999 | +92 | +4.8 | 19,066,600 |
| 2014 | 1,947 | 2,092 | 1,700 | 1,907 | -31 | -1.6 | 20,260,300 |
| 2013 | 1,918 | 2,100 | 1,712 | 1,938 | +50 | +2.7 | 22,312,200 |
| 2012 | 1,939 | 2,125 | 1,550 | 1,888 | -41 | -2.1 | 19,961,100 |
| 2011 | 2,298 | 2,541 | 1,608 | 1,929 | -368 | -16.0 | 20,588,900 |
| 2010 | 1,990 | 2,462 | 1,815 | 2,297 | +305 | +15.3 | 22,914,300 |
| 2009 | 1,284 | 2,100 | 1,003 | 1,992 | +728 | +57.6 | 18,672,100 |
| 2008 | 2,350 | 3,040 | 1,084 | 1,264 | -1,236 | -49.4 | 22,957,200 |
| 2007 | 4,060 | 4,330 | 2,340 | 2,500 | -1,640 | -39.6 | 27,055,500 |
| 2006 | 3,060 | 4,490 | 2,353 | 4,140 | +1,080 | +35.3 | 32,215,898 |
| 2005 | 1,543 | 3,400 | 1,533 | 3,060 | +1,507 | +97.0 | 22,222,688 |
| 2004 | 922 | 1,900 | 890 | 1,553 | +633 | +68.8 | 19,318,403 |
| 2003 | 402 | 1,054 | 398 | 920 | +521 | +130.6 | 11,263,443 |
| 2002 | 556 | 556 | 384 | 399 | -157 | -28.2 | 4,285,478 |
| 2001 | 700 | 766 | 414 | 556 | -210 | -27.4 | 3,394,483 |
| 2000 | 740 | 800 | 586 | 766 | +40 | +5.5 | 5,161,474 |
| 1999 | 713 | 966 | 566 | 726 | -40 | -5.2 | 7,790,961 |
| 1998 | 466 | 929 | 443 | 766 | +333 | +76.9 | 6,371,968 |
| 1997 | 484 | 713 | 433 | 433 | -51 | -10.5 | 4,091,979 |
| 1996 | 460 | 632 | 433 | 484 | +24 | +5.2 | 3,320,983 |
| 1995 | 532 | 539 | 340 | 460 | -72 | -13.5 | 2,035,490 |
| 1994 | 420 | 713 | 393 | 532 | +126 | +31.0 | 3,740,981 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて