7740東証P貸借
業種 精密機器
タムロン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 4,480 | 4,570 | 4,385 | 4,495 | +75 | +1.7 | 827,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,420 | +6.6 | 4,405 | 1,442,900 | 45,600 | 148,600 | 3.26 |
| 12/13 | 4,145 | +0.9 | 4,143 | 594,900 | 44,800 | 220,200 | 4.92 |
| 12/6 | 4,110 | -4.0 | 4,250 | 586,000 | 46,400 | 223,600 | 4.82 |
| 11/29 | 4,280 | -5.0 | 4,424 | 681,800 | 40,700 | 204,900 | 5.03 |
| 11/22 | 4,505 | +5.6 | 4,377 | 713,300 | 41,600 | 184,800 | 4.44 |
| 11/15 | 4,265 | +4.4 | 4,287 | 1,165,000 | 40,500 | 173,300 | 4.28 |
| 11/8 | 4,085 | -1.0 | 4,131 | 1,550,200 | 49,700 | 173,600 | 3.49 |
| 11/1 | 4,125 | -3.9 | 4,301 | 720,700 | 40,700 | 162,000 | 3.98 |
| 10/25 | 4,290 | -4.0 | 4,334 | 572,700 | 32,100 | 122,300 | 3.81 |
| 10/18 | 4,470 | +0.1 | 4,465 | 328,300 | 28,800 | 153,900 | 5.34 |
| 10/11 | 4,465 | +1.3 | 4,485 | 611,700 | 28,800 | 155,100 | 5.39 |
| 10/4 | 4,410 | -8.5 | 4,483 | 800,500 | 32,200 | 174,700 | 5.43 |
| 9/27 | 4,820 | +6.2 | 4,712 | 609,400 | 35,900 | 155,200 | 4.32 |
| 9/20 | 4,540 | +5.5 | 4,454 | 494,800 | 32,700 | 152,600 | 4.67 |
| 9/13 | 4,305 | -3.6 | 4,379 | 772,000 | 32,300 | 145,100 | 4.49 |
| 9/6 | 4,465 | -3.9 | 4,629 | 918,300 | 35,200 | 156,100 | 4.43 |
| 8/30 | 4,645 | +2.2 | 4,493 | 862,700 | 37,900 | 178,300 | 4.70 |
| 8/23 | 4,545 | +12.0 | 4,263 | 747,100 | 29,100 | 159,800 | 5.49 |
| 8/16 | 4,060 | +6.8 | 3,903 | 600,200 | 24,400 | 173,500 | 7.11 |
| 8/9 | 3,800 | +4.4 | 3,567 | 1,360,800 | 15,400 | 205,700 | 13.36 |
| 8/2 | 3,640 | -14.9 | 4,079 | 1,291,700 | 14,300 | 208,400 | 14.57 |
| 7/26 | 4,275 | -0.8 | 4,361 | 1,752,300 | 33,300 | 286,500 | 8.60 |
| 7/19 | 4,310 | +0.7 | 4,392 | 699,900 | 30,400 | 205,900 | 6.77 |
| 7/12 | 4,280 | +4.7 | 4,255 | 744,600 | 33,000 | 209,600 | 6.35 |
| 7/5 | 4,090 | -1.8 | 4,180 | 803,400 | 36,800 | 219,400 | 5.96 |
| 6/28 | 4,165 | -2.3 | 4,216 | 957,900 | 42,900 | 216,200 | 5.04 |
| 6/21 | 4,265 | -0.6 | 4,283 | 1,539,600 | 20,400 | 119,700 | 5.87 |
| 6/14 | 4,290 | -1.3 | 4,277 | 679,200 | 23,100 | 114,000 | 4.94 |
| 6/7 | 4,345 | -1.7 | 4,358 | 869,200 | 26,700 | 116,200 | 4.35 |
| 5/31 | 4,420 | +11.9 | 4,253 | 1,563,600 | 30,900 | 114,400 | 3.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
