7747東証P貸借
業種 精密機器
朝日インテック 株価時系列データ
PTS
2,505
円
(13:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,566.5 | 2,576.0 | 2,490.5 | 2,506.0 | -65.5 | -2.6 | 1,950,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,571.5 | -2.5 | 2,620.9 | 3,670,800 | 51,000 | 197,000 | 3.86 |
| 12/6 | 2,636.0 | +1.8 | 2,664.0 | 4,111,300 | 52,400 | 183,900 | 3.51 |
| 11/29 | 2,590.5 | -1.1 | 2,669.3 | 4,893,200 | 38,600 | 197,200 | 5.11 |
| 11/22 | 2,620.5 | +0.7 | 2,584.2 | 5,243,000 | 20,100 | 208,000 | 10.35 |
| 11/15 | 2,601.5 | +5.0 | 2,545.8 | 5,887,900 | 28,500 | 219,400 | 7.70 |
| 11/8 | 2,478.0 | +1.9 | 2,453.1 | 3,319,800 | 55,700 | 270,400 | 4.85 |
| 11/1 | 2,433.0 | -0.5 | 2,455.2 | 4,155,600 | 35,500 | 270,800 | 7.63 |
| 10/25 | 2,445.5 | -0.1 | 2,471.5 | 3,622,200 | 42,300 | 262,700 | 6.21 |
| 10/18 | 2,447.0 | -3.2 | 2,485.8 | 3,509,400 | 43,500 | 271,200 | 6.23 |
| 10/11 | 2,527.5 | +0.6 | 2,507.3 | 6,636,000 | 42,900 | 260,700 | 6.08 |
| 10/4 | 2,512.5 | -4.6 | 2,512.1 | 5,073,400 | 46,800 | 244,300 | 5.22 |
| 9/27 | 2,634.0 | +1.8 | 2,590.8 | 5,012,700 | 49,200 | 218,900 | 4.45 |
| 9/20 | 2,587.5 | -1.2 | 2,586.1 | 5,396,200 | 72,500 | 241,000 | 3.32 |
| 9/13 | 2,619.0 | -4.6 | 2,711.7 | 7,353,800 | 92,400 | 247,600 | 2.68 |
| 9/6 | 2,746.5 | +2.9 | 2,692.8 | 6,231,600 | 87,200 | 270,500 | 3.10 |
| 8/30 | 2,670.5 | +2.0 | 2,656.7 | 6,348,800 | 105,700 | 415,900 | 3.93 |
| 8/23 | 2,618.0 | +11.5 | 2,508.9 | 9,286,400 | 94,000 | 433,900 | 4.62 |
| 8/16 | 2,347.5 | +12.1 | 2,243.1 | 7,970,400 | 75,600 | 591,700 | 7.83 |
| 8/9 | 2,094.0 | -3.6 | 2,063.9 | 7,895,000 | 77,900 | 606,400 | 7.78 |
| 8/2 | 2,171.5 | -7.7 | 2,292.5 | 6,547,800 | 99,400 | 726,500 | 7.31 |
| 7/26 | 2,351.5 | -6.1 | 2,394.7 | 5,724,900 | 113,300 | 764,000 | 6.74 |
| 7/19 | 2,504.5 | +4.5 | 2,487.9 | 9,243,800 | 132,200 | 699,700 | 5.29 |
| 7/12 | 2,397.5 | +8.2 | 2,326.2 | 7,816,900 | 122,700 | 792,500 | 6.46 |
| 7/5 | 2,215.0 | -1.8 | 2,198.8 | 7,153,300 | 103,700 | 896,600 | 8.65 |
| 6/28 | 2,255.5 | +2.0 | 2,247.4 | 7,855,500 | 104,700 | 850,900 | 8.13 |
| 6/21 | 2,211.5 | +1.0 | 2,200.7 | 7,134,400 | 113,400 | 906,300 | 7.99 |
| 6/14 | 2,189.5 | -2.5 | 2,232.4 | 7,963,000 | 111,100 | 903,000 | 8.13 |
| 6/7 | 2,244.5 | -0.8 | 2,277.6 | 8,863,300 | 121,900 | 881,000 | 7.23 |
| 5/31 | 2,262.0 | +6.0 | 2,225.0 | 24,709,500 | 130,000 | 889,600 | 6.84 |
| 5/24 | 2,135.0 | -7.2 | 2,188.5 | 12,520,300 | 116,600 | 983,300 | 8.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
