！決算発表予定日 2024/05/15
7747東証P貸借
業種 精密機器
朝日インテック 株価時系列データ
PTS
2,315.4
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,149.0 (24/01/11) | 2,127.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,149.0 (24/01/11) | 2,127.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,316.0 | 2,335.0 | 2,280.0 | 2,317.0 | +70.0 | +3.1 | 1,954,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,247.0 | +5.0 | 2,259.9 | 8,539,100 | ー | ー | ー |
| 4/19 | 2,141.0 | -10.7 | 2,296.5 | 10,803,500 | 113,600 | 1,006,700 | 8.86 |
| 4/12 | 2,396.5 | -1.1 | 2,379.1 | 11,994,000 | 110,100 | 844,100 | 7.67 |
| 4/5 | 2,422.0 | -8.1 | 2,488.1 | 7,914,500 | 113,100 | 631,600 | 5.58 |
| 3/29 | 2,634.5 | -7.6 | 2,696.1 | 6,905,800 | 163,900 | 473,600 | 2.89 |
| 3/22 | 2,850.0 | -0.1 | 2,873.7 | 3,457,200 | 170,100 | 241,300 | 1.42 |
| 3/15 | 2,852.5 | -6.4 | 2,916.9 | 4,329,300 | 175,400 | 172,900 | 0.99 |
| 3/8 | 3,047.0 | -2.1 | 3,068.2 | 4,089,600 | 177,100 | 135,600 | 0.77 |
| 3/1 | 3,111.0 | +9.8 | 3,016.4 | 6,014,800 | 188,300 | 145,200 | 0.77 |
| 2/22 | 2,833.0 | -2.1 | 2,867.1 | 2,738,700 | 65,100 | 234,000 | 3.59 |
| 2/16 | 2,893.5 | -2.9 | 2,946.6 | 4,344,400 | 74,600 | 194,500 | 2.61 |
| 2/9 | 2,979.0 | +2.0 | 2,940.6 | 3,580,500 | 67,600 | 164,400 | 2.43 |
| 2/2 | 2,920.0 | +1.4 | 2,844.4 | 6,275,000 | 66,900 | 185,100 | 2.77 |
| 1/26 | 2,880.0 | -1.7 | 2,962.9 | 3,621,200 | 73,600 | 162,400 | 2.21 |
| 1/19 | 2,930.5 | -4.3 | 2,960.5 | 4,186,500 | 106,600 | 129,000 | 1.21 |
| 1/12 | 3,061.0 | +7.3 | 3,011.7 | 4,924,100 | 119,200 | 129,600 | 1.09 |
| 1/5 | 2,853.0 | -0.5 | 2,876.0 | 1,583,500 | ー | ー | ー |
| 12/29 | 2,868.5 | +2.7 | 2,845.7 | 1,818,100 | 101,900 | 136,000 | 1.33 |
| 12/22 | 2,793.0 | +0.5 | 2,807.9 | 3,155,300 | 101,400 | 149,000 | 1.47 |
| 12/15 | 2,780.0 | -1.1 | 2,774.8 | 3,549,100 | 65,800 | 155,500 | 2.36 |
| 12/8 | 2,810.0 | -0.7 | 2,802.0 | 3,877,700 | 68,300 | 179,200 | 2.62 |
| 12/1 | 2,831.0 | -1.8 | 2,845.0 | 3,351,700 | 80,600 | 197,400 | 2.45 |
| 11/24 | 2,882.5 | +0.3 | 2,873.5 | 2,780,000 | 83,300 | 204,700 | 2.46 |
| 11/17 | 2,873.5 | +9.3 | 2,801.6 | 6,107,300 | 82,400 | 203,400 | 2.47 |
| 11/10 | 2,629.5 | +3.6 | 2,651.5 | 4,616,800 | 57,000 | 267,400 | 4.69 |
| 11/2 | 2,539.0 | +1.9 | 2,512.7 | 2,819,600 | 55,600 | 305,400 | 5.49 |
| 10/27 | 2,493.0 | -2.2 | 2,506.7 | 5,411,600 | 58,600 | 308,300 | 5.26 |
| 10/20 | 2,550.0 | -3.2 | 2,580.9 | 4,890,100 | 55,000 | 312,300 | 5.68 |
| 10/13 | 2,634.0 | -3.5 | 2,697.7 | 3,206,100 | 71,100 | 313,100 | 4.40 |
| 10/6 | 2,730.5 | +1.6 | 2,669.3 | 4,141,100 | 71,300 | 286,100 | 4.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて