7747東証P貸借
業種 精密機器
朝日インテック 株価時系列データ
PTS
2,524.5
円
(13:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,576.0 | 2,578.0 | 2,490.0 | 2,529.0 | -47.0 | -1.8 | 2,675,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 3,020.0 | +5.6 | 2,959.9 | 4,138,500 | 221,500 | 301,300 | 1.36 |
| 10/25 | 2,860.0 | +1.3 | 2,813.2 | 3,340,100 | 276,200 | 380,200 | 1.38 |
| 10/18 | 2,824.0 | +0.8 | 2,821.4 | 3,833,000 | 305,100 | 407,000 | 1.33 |
| 10/11 | 2,802.0 | -0.4 | 2,821.5 | 4,257,300 | 311,600 | 438,800 | 1.41 |
| 10/4 | 2,813.0 | +0.0 | 2,828.9 | 5,299,800 | 295,800 | 449,900 | 1.52 |
| 9/27 | 2,812.0 | +1.3 | 2,803.0 | 5,335,000 | 265,000 | 507,300 | 1.91 |
| 9/20 | 2,776.0 | +8.0 | 2,703.7 | 6,099,700 | 212,500 | 583,100 | 2.74 |
| 9/13 | 2,571.0 | +4.5 | 2,482.7 | 4,880,700 | 195,200 | 741,900 | 3.80 |
| 9/6 | 2,460.0 | +3.6 | 2,410.4 | 4,264,300 | 187,900 | 839,300 | 4.47 |
| 8/30 | 2,374.0 | +0.3 | 2,333.2 | 6,190,900 | 198,200 | 932,200 | 4.70 |
| 8/23 | 2,366.0 | -11.4 | 2,517.8 | 8,451,400 | 221,800 | 956,900 | 4.31 |
| 8/16 | 2,670.0 | -7.2 | 2,610.3 | 6,178,000 | 167,900 | 579,100 | 3.45 |
| 8/9 | 2,876.0 | -1.9 | 2,839.0 | 4,104,400 | 290,600 | 501,700 | 1.73 |
| 8/2 | 2,931.0 | +3.6 | 2,898.8 | 4,207,000 | 250,300 | 469,700 | 1.88 |
| 7/26 | 2,830.0 | +0.9 | 2,823.2 | 3,049,300 | 239,500 | 514,200 | 2.15 |
| 7/19 | 2,806.0 | +0.3 | 2,752.5 | 2,719,500 | 208,500 | 564,900 | 2.71 |
| 7/12 | 2,798.0 | +0.9 | 2,753.2 | 2,759,400 | 187,400 | 609,100 | 3.25 |
| 7/5 | 2,774.0 | +4.5 | 2,717.9 | 4,100,500 | 138,400 | 652,400 | 4.71 |
| 6/28 | 2,654.0 | +3.3 | 2,581.8 | 4,878,500 | 114,200 | 683,000 | 5.98 |
| 6/21 | 2,570.0 | -6.6 | 2,595.4 | 5,384,200 | 43,200 | 303,100 | 7.02 |
| 6/14 | 2,750.0 | +0.4 | 2,762.9 | 3,448,000 | 72,700 | 246,700 | 3.39 |
| 6/7 | 2,740.0 | -1.4 | 2,753.1 | 4,069,600 | 90,700 | 224,800 | 2.48 |
| 5/31 | 2,780.0 | -7.2 | 2,898.7 | 6,610,200 | 108,200 | 233,400 | 2.16 |
| 5/24 | 2,995.0 | +3.5 | 2,926.9 | 4,894,000 | 110,500 | 130,900 | 1.18 |
| 5/17 | 2,895.0 | +6.0 | 2,771.9 | 4,727,000 | 102,400 | 164,800 | 1.61 |
| 5/10 | 2,730.0 | -2.7 | 2,777.4 | 4,761,000 | 90,000 | 181,800 | 2.02 |
| 4/26 | 2,805.0 | +10.4 | 2,702.4 | 5,587,000 | 79,500 | 205,400 | 2.58 |
| 4/19 | 2,540.0 | -1.2 | 2,584.7 | 4,993,600 | 63,100 | 423,000 | 6.70 |
| 4/12 | 2,570.0 | ー | 2,565.8 | 3,431,600 | 79,900 | 396,900 | 4.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
