7747東証P貸借
業種 精密機器
朝日インテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,576.0 | 2,578.0 | 2,490.0 | 2,539.0 | -37.0 | -1.4 | 3,189,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 3,300.0 | +5.1 | 3,241.1 | 5,790,300 | 165,600 | 119,400 | 0.72 |
| 5/22 | 3,140.0 | +5.5 | 3,075.0 | 4,471,200 | 219,800 | 156,900 | 0.71 |
| 5/15 | 2,977.0 | +7.2 | 2,860.5 | 4,747,500 | 229,600 | 220,300 | 0.96 |
| 5/8 | 2,778.0 | +1.2 | 2,756.3 | 2,051,200 | ー | ー | ー |
| 5/1 | 2,745.0 | +1.0 | 2,856.2 | 11,768,200 | 176,200 | 253,300 | 1.44 |
| 4/24 | 2,718.0 | -7.6 | 2,780.6 | 5,705,400 | 134,000 | 261,400 | 1.95 |
| 4/17 | 2,940.0 | +1.4 | 2,906.0 | 4,952,700 | 158,500 | 231,700 | 1.46 |
| 4/10 | 2,900.0 | +12.1 | 2,759.8 | 6,541,600 | 155,100 | 242,600 | 1.56 |
| 4/3 | 2,587.0 | -4.1 | 2,652.4 | 4,786,500 | 144,100 | 283,700 | 1.97 |
| 3/27 | 2,697.0 | -3.3 | 2,644.8 | 7,441,700 | 125,000 | 293,100 | 2.34 |
| 3/19 | 2,789.0 | +11.7 | 2,605.1 | 6,804,100 | 219,200 | 263,000 | 1.20 |
| 3/13 | 2,498.0 | -11.4 | 2,577.3 | 7,673,200 | 218,800 | 351,600 | 1.61 |
| 3/6 | 2,819.0 | +9.0 | 2,731.5 | 8,185,300 | 147,400 | 423,900 | 2.88 |
| 2/28 | 2,586.0 | -5.6 | 2,637.4 | 6,425,100 | 131,700 | 483,400 | 3.67 |
| 2/21 | 2,739.0 | -12.1 | 2,800.8 | 8,899,500 | 112,800 | 504,200 | 4.47 |
| 2/14 | 3,115.0 | -2.0 | 3,115.1 | 2,346,000 | 125,600 | 347,200 | 2.76 |
| 2/7 | 3,180.0 | +4.4 | 3,043.1 | 4,750,200 | 136,900 | 289,000 | 2.11 |
| 1/31 | 3,045.0 | -3.2 | 3,056.8 | 3,003,200 | 217,500 | 307,200 | 1.41 |
| 1/24 | 3,145.0 | -3.4 | 3,137.2 | 2,702,300 | 257,000 | 291,000 | 1.13 |
| 1/17 | 3,255.0 | +0.6 | 3,257.2 | 2,192,200 | 264,000 | 196,700 | 0.75 |
| 1/10 | 3,235.0 | +1.1 | 3,149.5 | 2,627,100 | 255,800 | 202,000 | 0.79 |
| 12/30 | 3,200.0 | +0.3 | 3,206.7 | 358,400 | ー | ー | ー |
| 12/27 | 3,190.0 | +0.3 | 3,216.4 | 1,738,900 | 262,700 | 219,900 | 0.84 |
| 12/20 | 3,180.0 | +3.3 | 3,157.6 | 2,252,200 | 273,500 | 277,600 | 1.01 |
| 12/13 | 3,080.0 | -0.2 | 3,086.5 | 2,918,800 | 313,600 | 314,900 | 1.00 |
| 12/6 | 3,085.0 | -3.3 | 3,149.1 | 2,278,300 | 338,100 | 298,800 | 0.88 |
| 11/29 | 3,190.0 | +0.2 | 3,181.1 | 2,551,600 | 329,700 | 271,300 | 0.82 |
| 11/22 | 3,185.0 | +1.0 | 3,146.7 | 2,806,000 | 300,700 | 275,800 | 0.92 |
| 11/15 | 3,155.0 | +2.4 | 3,100.4 | 4,392,400 | 312,900 | 281,200 | 0.90 |
| 11/8 | 3,080.0 | +2.0 | 3,032.8 | 2,480,900 | 233,400 | 286,100 | 1.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
