7747東証P貸借
業種 精密機器
朝日インテック 株価時系列データ
PTS
2,520.6
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,576.0 | 2,578.0 | 2,493.5 | 2,523.5 | -52.5 | -2.0 | 1,656,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 3,640.0 | +0.8 | 3,629.6 | 1,567,000 | 103,100 | 137,000 | 1.33 |
| 12/18 | 3,610.0 | 0.0 | 3,564.1 | 2,495,800 | 124,000 | 139,500 | 1.13 |
| 12/11 | 3,610.0 | -3.5 | 3,614.7 | 2,834,500 | 120,600 | 123,900 | 1.03 |
| 12/4 | 3,740.0 | -1.3 | 3,748.6 | 5,014,000 | 145,700 | 118,800 | 0.82 |
| 11/27 | 3,790.0 | +15.7 | 3,602.6 | 3,977,900 | 155,300 | 106,700 | 0.69 |
| 11/20 | 3,275.0 | -1.4 | 3,293.6 | 3,991,200 | 133,800 | 191,200 | 1.43 |
| 11/13 | 3,320.0 | -1.5 | 3,393.3 | 4,000,400 | 136,100 | 172,700 | 1.27 |
| 11/6 | 3,370.0 | +4.2 | 3,327.1 | 2,354,400 | 139,000 | 127,000 | 0.91 |
| 10/30 | 3,235.0 | +1.6 | 3,192.8 | 2,746,900 | 139,300 | 144,900 | 1.04 |
| 10/23 | 3,185.0 | -7.4 | 3,322.5 | 2,969,300 | 140,300 | 127,300 | 0.91 |
| 10/16 | 3,440.0 | -1.4 | 3,505.0 | 2,447,000 | 225,300 | 98,000 | 0.43 |
| 10/9 | 3,490.0 | +7.9 | 3,408.4 | 2,650,700 | 208,000 | 95,100 | 0.46 |
| 10/2 | 3,235.0 | +3.9 | 3,278.0 | 2,924,600 | 208,600 | 94,100 | 0.45 |
| 9/25 | 3,115.0 | +2.1 | 3,110.0 | 2,027,400 | 181,400 | 123,200 | 0.68 |
| 9/18 | 3,050.0 | -1.9 | 3,066.8 | 2,583,800 | 182,600 | 139,500 | 0.76 |
| 9/11 | 3,110.0 | -0.3 | 3,102.0 | 2,524,700 | 177,300 | 128,700 | 0.73 |
| 9/4 | 3,120.0 | +2.5 | 3,161.9 | 2,098,400 | 173,400 | 127,100 | 0.73 |
| 8/28 | 3,045.0 | -5.1 | 3,108.1 | 2,702,700 | 130,700 | 122,400 | 0.94 |
| 8/21 | 3,210.0 | +1.6 | 3,076.9 | 4,724,500 | 183,800 | 128,700 | 0.70 |
| 8/14 | 3,160.0 | +8.9 | 3,046.7 | 2,362,500 | 165,200 | 131,200 | 0.79 |
| 8/7 | 2,902.0 | -1.6 | 2,956.5 | 2,696,700 | 127,100 | 200,000 | 1.57 |
| 7/31 | 2,948.0 | -2.4 | 3,007.0 | 2,078,600 | 164,000 | 174,300 | 1.06 |
| 7/22 | 3,020.0 | +3.7 | 2,982.1 | 1,800,600 | 143,900 | 187,900 | 1.31 |
| 7/17 | 2,912.0 | -2.9 | 2,963.3 | 3,309,800 | 149,100 | 228,200 | 1.53 |
| 7/10 | 3,000.0 | -2.4 | 3,046.6 | 2,923,200 | 161,900 | 193,000 | 1.19 |
| 7/3 | 3,075.0 | -1.4 | 3,053.0 | 3,966,300 | 177,900 | 184,600 | 1.04 |
| 6/26 | 3,120.0 | 0.0 | 3,079.2 | 2,580,300 | 195,700 | 187,100 | 0.96 |
| 6/19 | 3,120.0 | +2.1 | 3,084.6 | 3,433,400 | 177,100 | 200,700 | 1.13 |
| 6/12 | 3,055.0 | +0.3 | 3,044.3 | 4,953,800 | 181,900 | 197,100 | 1.08 |
| 6/5 | 3,045.0 | -7.7 | 3,200.7 | 4,621,200 | 162,900 | 176,200 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
