7747東証P貸借
業種 精密機器
朝日インテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,598.0 | 2,598.0 | 2,557.5 | 2,576.0 | -22.0 | -0.9 | 516,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 2,927.0 | +6.0 | 2,876.0 | 3,822,300 | 95,900 | 602,700 | 6.28 |
| 7/16 | 2,761.0 | -0.3 | 2,809.3 | 3,880,100 | 154,400 | 735,500 | 4.76 |
| 7/9 | 2,768.0 | +4.2 | 2,755.1 | 5,956,900 | 115,100 | 790,400 | 6.87 |
| 7/2 | 2,656.0 | +2.2 | 2,630.6 | 3,870,200 | 84,700 | 701,600 | 8.28 |
| 6/25 | 2,598.0 | -1.1 | 2,603.8 | 4,036,200 | 81,300 | 736,600 | 9.06 |
| 6/18 | 2,627.0 | -0.4 | 2,648.5 | 4,777,400 | 80,100 | 713,700 | 8.91 |
| 6/11 | 2,637.0 | -2.5 | 2,665.0 | 3,659,600 | 102,300 | 629,700 | 6.16 |
| 6/4 | 2,705.0 | -1.3 | 2,684.7 | 4,786,800 | 80,300 | 614,000 | 7.65 |
| 5/28 | 2,740.0 | -4.1 | 2,782.6 | 4,952,100 | 90,900 | 540,800 | 5.95 |
| 5/21 | 2,856.0 | -0.7 | 2,882.3 | 3,602,600 | 75,400 | 484,300 | 6.42 |
| 5/14 | 2,876.0 | -2.2 | 2,870.0 | 3,327,700 | 76,900 | 464,600 | 6.04 |
| 5/7 | 2,941.0 | +0.0 | 2,960.2 | 1,156,400 | ー | ー | ー |
| 4/30 | 2,942.0 | -1.6 | 2,972.2 | 3,307,800 | 67,500 | 396,800 | 5.88 |
| 4/23 | 2,989.0 | -0.5 | 2,974.4 | 4,461,500 | 79,500 | 390,400 | 4.91 |
| 4/16 | 3,005.0 | -4.5 | 3,006.6 | 5,135,600 | 79,000 | 413,900 | 5.24 |
| 4/9 | 3,145.0 | +0.6 | 3,092.2 | 3,829,900 | 58,800 | 366,200 | 6.23 |
| 4/2 | 3,125.0 | -2.2 | 3,120.9 | 3,163,400 | 59,300 | 371,400 | 6.26 |
| 3/26 | 3,195.0 | +3.7 | 3,127.2 | 4,559,800 | 60,300 | 352,900 | 5.85 |
| 3/19 | 3,080.0 | +3.3 | 3,054.0 | 5,379,300 | 64,100 | 359,500 | 5.61 |
| 3/12 | 2,983.0 | -2.5 | 2,995.1 | 5,691,000 | 68,100 | 322,300 | 4.73 |
| 3/5 | 3,060.0 | +0.2 | 3,085.7 | 3,716,000 | 71,100 | 284,500 | 4.00 |
| 2/26 | 3,055.0 | -9.4 | 3,173.2 | 2,885,200 | 63,000 | 276,100 | 4.38 |
| 2/19 | 3,370.0 | -0.9 | 3,364.5 | 4,395,000 | 68,300 | 233,200 | 3.41 |
| 2/12 | 3,400.0 | +3.3 | 3,312.0 | 3,646,400 | 86,900 | 254,400 | 2.93 |
| 2/5 | 3,290.0 | -4.4 | 3,401.5 | 3,095,400 | 119,000 | 257,600 | 2.16 |
| 1/29 | 3,440.0 | -1.2 | 3,436.8 | 5,075,800 | 71,700 | 195,000 | 2.72 |
| 1/22 | 3,480.0 | 0.0 | 3,488.0 | 3,207,900 | 104,700 | 196,800 | 1.88 |
| 1/15 | 3,480.0 | -5.7 | 3,592.5 | 2,440,700 | 114,100 | 169,200 | 1.48 |
| 1/8 | 3,690.0 | -2.0 | 3,696.1 | 2,471,600 | 114,400 | 132,500 | 1.16 |
| 12/30 | 3,765.0 | +3.4 | 3,756.1 | 1,291,700 | 108,200 | 118,400 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
