7747東証P貸借
業種 精密機器
朝日インテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,566.5 | 2,576.0 | 2,489.0 | 2,510.5 | -61.0 | -2.4 | 3,188,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,914.0 | -8.4 | 1,969.5 | 5,507,900 | 46,000 | 484,700 | 10.54 |
| 1/21 | 2,089.0 | -4.0 | 2,074.3 | 6,550,100 | 41,100 | 471,500 | 11.47 |
| 1/14 | 2,176.0 | -5.5 | 2,264.7 | 5,301,600 | 229,700 | 533,500 | 2.32 |
| 1/7 | 2,303.0 | -6.8 | 2,388.0 | 4,177,100 | 338,200 | 491,900 | 1.45 |
| 12/30 | 2,471.0 | -1.0 | 2,483.7 | 1,777,400 | 32,700 | 408,000 | 12.48 |
| 12/24 | 2,495.0 | -0.6 | 2,500.6 | 3,099,000 | 34,000 | 447,100 | 13.15 |
| 12/17 | 2,511.0 | -0.6 | 2,514.1 | 4,028,000 | 42,700 | 451,200 | 10.57 |
| 12/10 | 2,527.0 | +4.0 | 2,515.1 | 5,152,400 | 65,100 | 473,600 | 7.27 |
| 12/3 | 2,430.0 | -8.2 | 2,498.7 | 7,257,000 | 164,700 | 433,000 | 2.63 |
| 11/26 | 2,648.0 | -6.8 | 2,754.5 | 3,271,300 | 336,000 | 378,000 | 1.13 |
| 11/19 | 2,841.0 | -2.9 | 2,806.8 | 4,237,000 | 53,200 | 341,600 | 6.42 |
| 11/12 | 2,925.0 | +0.6 | 2,863.9 | 3,287,700 | 72,400 | 305,400 | 4.22 |
| 11/5 | 2,908.0 | -3.0 | 2,919.0 | 3,615,600 | 70,100 | 301,500 | 4.30 |
| 10/29 | 2,999.0 | +0.0 | 2,991.7 | 2,340,700 | 86,000 | 274,000 | 3.19 |
| 10/22 | 3,000.0 | +1.8 | 2,981.4 | 3,418,400 | 66,100 | 277,300 | 4.20 |
| 10/15 | 2,948.0 | +3.3 | 2,892.2 | 3,920,100 | 68,400 | 299,400 | 4.38 |
| 10/8 | 2,854.0 | -6.1 | 2,861.3 | 4,440,200 | 86,400 | 288,900 | 3.34 |
| 10/1 | 3,040.0 | -8.2 | 3,100.2 | 3,498,100 | 100,200 | 247,000 | 2.47 |
| 9/24 | 3,310.0 | +0.8 | 3,267.7 | 1,925,800 | 93,100 | 204,900 | 2.20 |
| 9/17 | 3,285.0 | -1.7 | 3,297.9 | 3,330,800 | 89,600 | 211,500 | 2.36 |
| 9/10 | 3,340.0 | +2.0 | 3,339.7 | 3,731,000 | 73,200 | 243,200 | 3.32 |
| 9/3 | 3,275.0 | +2.7 | 3,257.0 | 4,045,800 | 101,900 | 230,300 | 2.26 |
| 8/27 | 3,190.0 | +1.8 | 3,231.1 | 3,709,600 | 110,800 | 237,400 | 2.14 |
| 8/20 | 3,135.0 | +4.2 | 3,091.7 | 4,563,900 | 120,300 | 270,900 | 2.25 |
| 8/13 | 3,010.0 | -1.0 | 3,012.4 | 2,608,700 | 108,100 | 459,100 | 4.25 |
| 8/6 | 3,040.0 | +2.8 | 3,018.6 | 2,820,800 | 134,100 | 524,000 | 3.91 |
| 7/30 | 2,958.0 | +1.1 | 2,973.1 | 6,601,100 | 98,400 | 592,400 | 6.02 |
| 7/21 | 2,927.0 | +6.0 | 2,876.0 | 3,822,300 | 95,900 | 602,700 | 6.28 |
| 7/16 | 2,761.0 | -0.3 | 2,809.3 | 3,880,100 | 154,400 | 735,500 | 4.76 |
| 7/9 | 2,768.0 | +4.2 | 2,755.1 | 5,956,900 | 115,100 | 790,400 | 6.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
