7747東証P貸借
業種 精密機器
朝日インテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,566.5 | 2,576.0 | 2,489.0 | 2,510.5 | -61.0 | -2.4 | 3,188,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,560.0 | -0.9 | 2,534.1 | 4,381,600 | 130,400 | 400,400 | 3.07 |
| 8/19 | 2,584.0 | +2.3 | 2,658.9 | 6,045,100 | 142,600 | 422,000 | 2.96 |
| 8/12 | 2,527.0 | +6.1 | 2,435.5 | 5,157,100 | 149,100 | 361,800 | 2.43 |
| 8/5 | 2,382.0 | -2.7 | 2,435.8 | 5,900,000 | 131,800 | 392,900 | 2.98 |
| 7/29 | 2,449.0 | -0.6 | 2,432.0 | 4,571,500 | 161,400 | 389,200 | 2.41 |
| 7/22 | 2,464.0 | +1.1 | 2,434.5 | 3,827,300 | 160,600 | 391,300 | 2.44 |
| 7/15 | 2,437.0 | +2.1 | 2,318.0 | 6,479,900 | 167,600 | 407,500 | 2.43 |
| 7/8 | 2,388.0 | +15.3 | 2,298.1 | 8,876,100 | 177,900 | 426,300 | 2.40 |
| 7/1 | 2,072.0 | +5.7 | 2,043.8 | 7,453,300 | 60,500 | 527,400 | 8.72 |
| 6/24 | 1,960.0 | +12.0 | 1,831.0 | 6,005,700 | 50,200 | 615,500 | 12.26 |
| 6/17 | 1,750.0 | -9.1 | 1,802.1 | 7,145,800 | 67,000 | 663,300 | 9.90 |
| 6/10 | 1,926.0 | +2.0 | 1,927.0 | 4,203,000 | 71,300 | 617,800 | 8.66 |
| 6/3 | 1,888.0 | +1.3 | 1,931.0 | 7,628,300 | 75,100 | 634,800 | 8.45 |
| 5/27 | 1,863.0 | -5.1 | 1,893.2 | 9,260,900 | 51,600 | 652,600 | 12.65 |
| 5/20 | 1,963.0 | -18.9 | 2,030.6 | 9,668,400 | 49,700 | 535,200 | 10.77 |
| 5/13 | 2,420.0 | -1.8 | 2,385.7 | 4,312,700 | 58,500 | 381,900 | 6.53 |
| 5/6 | 2,463.0 | -3.0 | 2,465.1 | 2,226,700 | ー | ー | ー |
| 4/28 | 2,540.0 | -6.9 | 2,531.7 | 6,098,500 | 59,300 | 337,400 | 5.69 |
| 4/22 | 2,728.0 | +7.7 | 2,697.4 | 8,164,700 | 115,500 | 374,900 | 3.25 |
| 4/15 | 2,534.0 | -2.6 | 2,597.2 | 6,794,100 | 71,600 | 328,600 | 4.59 |
| 4/8 | 2,601.0 | +8.8 | 2,506.3 | 6,986,000 | 63,500 | 445,300 | 7.01 |
| 4/1 | 2,390.0 | +1.4 | 2,386.0 | 4,145,200 | 49,400 | 361,800 | 7.32 |
| 3/25 | 2,358.0 | +1.0 | 2,339.8 | 3,645,700 | 52,600 | 406,300 | 7.72 |
| 3/18 | 2,335.0 | +7.0 | 2,201.3 | 7,672,300 | 61,200 | 405,100 | 6.62 |
| 3/11 | 2,182.0 | -9.6 | 2,306.7 | 6,034,700 | 76,000 | 382,900 | 5.04 |
| 3/4 | 2,414.0 | +2.0 | 2,504.3 | 7,883,600 | 82,000 | 383,100 | 4.67 |
| 2/25 | 2,366.0 | +0.8 | 2,337.4 | 6,783,600 | 87,700 | 478,900 | 5.46 |
| 2/18 | 2,348.0 | +21.1 | 2,190.1 | 11,206,200 | 141,100 | 486,100 | 3.45 |
| 2/10 | 1,939.0 | -1.3 | 1,943.9 | 3,733,000 | 42,900 | 510,700 | 11.90 |
| 2/4 | 1,965.0 | +2.7 | 1,972.6 | 4,317,700 | 45,700 | 506,800 | 11.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
