7747東証P貸借
業種 精密機器
朝日インテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,566.5 | 2,576.0 | 2,489.0 | 2,510.5 | -61.0 | -2.4 | 3,188,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,209.0 | -3.8 | 2,242.6 | 2,424,100 | 50,500 | 307,400 | 6.09 |
| 3/17 | 2,295.0 | -2.5 | 2,265.9 | 3,509,200 | 53,800 | 289,400 | 5.38 |
| 3/10 | 2,353.0 | +2.1 | 2,353.4 | 3,046,100 | 68,400 | 290,000 | 4.24 |
| 3/3 | 2,305.0 | -1.1 | 2,282.5 | 3,824,400 | 59,500 | 302,000 | 5.08 |
| 2/24 | 2,331.0 | -1.7 | 2,329.0 | 2,745,900 | 24,200 | 324,500 | 13.41 |
| 2/17 | 2,372.0 | +5.2 | 2,331.1 | 6,239,100 | 25,200 | 327,600 | 13.00 |
| 2/10 | 2,255.0 | -1.0 | 2,282.3 | 3,216,200 | 26,400 | 380,300 | 14.41 |
| 2/3 | 2,277.0 | -1.1 | 2,283.8 | 7,416,100 | 27,100 | 368,500 | 13.60 |
| 1/27 | 2,303.0 | +5.1 | 2,281.0 | 4,544,600 | 34,900 | 370,200 | 10.61 |
| 1/20 | 2,192.0 | +1.8 | 2,193.3 | 3,937,000 | 45,100 | 398,900 | 8.84 |
| 1/13 | 2,154.0 | +4.5 | 2,175.0 | 4,806,600 | 56,200 | 408,400 | 7.27 |
| 1/6 | 2,061.0 | -4.8 | 2,063.6 | 3,077,500 | 46,500 | 423,300 | 9.10 |
| 12/30 | 2,164.0 | -1.7 | 2,171.0 | 2,932,300 | 39,200 | 383,300 | 9.78 |
| 12/23 | 2,202.0 | -8.3 | 2,262.0 | 3,796,500 | 49,200 | 375,700 | 7.64 |
| 12/16 | 2,402.0 | -6.3 | 2,468.8 | 4,139,600 | 62,400 | 329,100 | 5.27 |
| 12/9 | 2,563.0 | +3.6 | 2,492.5 | 3,950,400 | 64,400 | 226,300 | 3.51 |
| 12/2 | 2,473.0 | -4.8 | 2,474.9 | 5,972,800 | 62,500 | 255,800 | 4.09 |
| 11/25 | 2,598.0 | +2.1 | 2,595.3 | 3,311,000 | 83,000 | 243,800 | 2.94 |
| 11/18 | 2,545.0 | +1.1 | 2,557.8 | 5,400,600 | 69,500 | 228,600 | 3.29 |
| 11/11 | 2,517.0 | +5.6 | 2,445.6 | 4,045,500 | 75,100 | 288,700 | 3.84 |
| 11/4 | 2,383.0 | -3.8 | 2,480.1 | 2,646,400 | 70,700 | 318,400 | 4.50 |
| 10/28 | 2,477.0 | +0.1 | 2,490.3 | 4,913,500 | 86,000 | 275,800 | 3.21 |
| 10/21 | 2,474.0 | -4.6 | 2,529.9 | 3,428,900 | 75,700 | 303,600 | 4.01 |
| 10/14 | 2,593.0 | +2.7 | 2,518.0 | 4,154,300 | 94,400 | 308,300 | 3.27 |
| 10/7 | 2,526.0 | +9.0 | 2,478.2 | 4,587,000 | 128,700 | 347,100 | 2.70 |
| 9/30 | 2,317.0 | +0.4 | 2,284.9 | 4,871,200 | 89,300 | 390,900 | 4.38 |
| 9/22 | 2,309.0 | -4.2 | 2,350.7 | 2,023,300 | 99,200 | 406,500 | 4.10 |
| 9/16 | 2,409.0 | -2.4 | 2,459.7 | 3,648,200 | 112,900 | 392,700 | 3.48 |
| 9/9 | 2,467.0 | +3.6 | 2,409.7 | 3,696,600 | 116,800 | 409,500 | 3.51 |
| 9/2 | 2,382.0 | -7.0 | 2,438.3 | 4,717,600 | 122,700 | 412,000 | 3.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
