7747東証P貸借
業種 精密機器
朝日インテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,149.0 (24/01/11) | 1,905.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,566.5 | 2,576.0 | 2,489.0 | 2,510.5 | -61.0 | -2.4 | 3,188,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,550.0 | -3.2 | 2,580.9 | 4,890,100 | 55,000 | 312,300 | 5.68 |
| 10/13 | 2,634.0 | -3.5 | 2,697.7 | 3,206,100 | 71,100 | 313,100 | 4.40 |
| 10/6 | 2,730.5 | +1.6 | 2,669.3 | 4,141,100 | 71,300 | 286,100 | 4.01 |
| 9/29 | 2,688.0 | +0.3 | 2,691.1 | 4,439,400 | 68,800 | 291,900 | 4.24 |
| 9/22 | 2,680.0 | -9.8 | 2,744.5 | 5,463,800 | 89,400 | 285,200 | 3.19 |
| 9/15 | 2,970.0 | +1.0 | 3,001.1 | 4,376,400 | 101,700 | 168,700 | 1.66 |
| 9/8 | 2,940.5 | +0.7 | 2,918.1 | 3,671,800 | 108,100 | 162,500 | 1.50 |
| 9/1 | 2,921.5 | +2.7 | 2,944.2 | 4,000,400 | 107,500 | 163,300 | 1.52 |
| 8/25 | 2,845.0 | +3.8 | 2,795.6 | 4,352,300 | 92,800 | 208,400 | 2.25 |
| 8/18 | 2,740.5 | -2.4 | 2,716.4 | 8,777,300 | 66,800 | 259,700 | 3.89 |
| 8/10 | 2,808.5 | -0.9 | 2,804.5 | 3,066,400 | 118,200 | 220,300 | 1.86 |
| 8/4 | 2,833.0 | -2.0 | 2,883.4 | 3,186,900 | 115,600 | 199,200 | 1.72 |
| 7/28 | 2,891.0 | +3.1 | 2,862.0 | 3,089,900 | 121,400 | 215,700 | 1.78 |
| 7/21 | 2,805.0 | +3.1 | 2,769.7 | 2,699,200 | 93,700 | 239,400 | 2.55 |
| 7/14 | 2,719.5 | -0.1 | 2,724.3 | 3,332,500 | 98,400 | 251,600 | 2.56 |
| 7/7 | 2,722.5 | -3.2 | 2,771.4 | 3,078,100 | 104,100 | 248,800 | 2.39 |
| 6/30 | 2,811.0 | +0.3 | 2,776.5 | 4,450,900 | 104,800 | 224,200 | 2.14 |
| 6/23 | 2,803.0 | -2.5 | 2,800.9 | 4,976,500 | 117,200 | 205,600 | 1.75 |
| 6/16 | 2,873.5 | +6.4 | 2,833.9 | 6,660,000 | 108,700 | 187,400 | 1.72 |
| 6/9 | 2,700.0 | -4.0 | 2,796.0 | 5,714,200 | 98,000 | 177,400 | 1.81 |
| 6/2 | 2,812.0 | +4.9 | 2,710.1 | 4,414,600 | 89,800 | 142,500 | 1.59 |
| 5/26 | 2,681.0 | -7.9 | 2,787.4 | 4,764,400 | 72,800 | 142,100 | 1.95 |
| 5/19 | 2,912.0 | +14.5 | 2,748.4 | 6,239,100 | 149,700 | 149,400 | 1.00 |
| 5/12 | 2,544.0 | +1.2 | 2,525.0 | 2,611,700 | 42,400 | 164,300 | 3.88 |
| 5/2 | 2,515.0 | +2.9 | 2,493.7 | 944,800 | ー | ー | ー |
| 4/28 | 2,444.0 | +2.2 | 2,427.0 | 2,980,400 | 32,300 | 209,400 | 6.48 |
| 4/21 | 2,392.0 | -2.6 | 2,418.3 | 2,435,400 | 34,700 | 240,600 | 6.93 |
| 4/14 | 2,455.0 | +6.0 | 2,386.2 | 2,816,300 | 39,800 | 240,300 | 6.04 |
| 4/7 | 2,316.0 | -0.3 | 2,349.3 | 3,013,500 | 34,500 | 268,300 | 7.78 |
| 3/31 | 2,324.0 | +5.2 | 2,279.2 | 3,331,700 | 34,700 | 285,800 | 8.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
