7751東証P貸借
業種 電気機器
キヤノン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,162 (24/10/15) | 3,583 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,162 (24/10/15) | 3,594 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,088 | 5,097 | 4,940 | 4,962 | -92 | -1.8 | 10,404,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,977 | 2,986 | 2,908 | 2,935 | -12 | -0.4 | 15,997,800 |
| 2/24 | 2,933 | 2,972 | 2,918 | 2,947 | +14 | +0.5 | 10,118,500 |
| 2/17 | 2,895 | 2,937 | 2,863 | 2,933 | +32 | +1.1 | 12,641,700 |
| 2/10 | 2,920 | 2,956 | 2,865 | 2,901 | +17 | +0.6 | 15,049,400 |
| 2/3 | 2,937 | 2,963 | 2,846 | 2,884 | -65 | -2.2 | 21,447,300 |
| 1/27 | 2,877 | 2,958 | 2,858 | 2,949 | +91 | +3.2 | 14,878,200 |
| 1/20 | 2,789 | 2,869 | 2,754 | 2,858 | +7 | +0.3 | 17,985,900 |
| 1/13 | 2,868 | 2,914 | 2,844 | 2,851 | -13 | -0.5 | 11,991,700 |
| 1/6 | 2,845 | 2,866 | 2,804 | 2,864 | +9 | +0.3 | 10,573,400 |
| 12/30 | 2,940 | 2,962 | 2,842 | 2,855 | -72 | -2.5 | 16,245,800 |
| 12/23 | 3,056 | 3,073 | 2,894 | 2,927 | -152 | -4.9 | 26,212,800 |
| 12/16 | 3,120 | 3,124 | 3,067 | 3,079 | -33 | -1.1 | 19,171,300 |
| 12/9 | 3,092 | 3,121 | 3,054 | 3,112 | +21 | +0.7 | 16,262,000 |
| 12/2 | 3,193 | 3,212 | 3,081 | 3,091 | -111 | -3.5 | 19,085,700 |
| 11/25 | 3,199 | 3,244 | 3,172 | 3,202 | +15 | +0.5 | 13,249,000 |
| 11/18 | 3,188 | 3,199 | 3,107 | 3,187 | +21 | +0.7 | 16,889,900 |
| 11/11 | 3,152 | 3,235 | 3,131 | 3,166 | +31 | +1.0 | 20,782,800 |
| 11/4 | 3,123 | 3,192 | 3,110 | 3,135 | +50 | +1.6 | 19,141,500 |
| 10/28 | 3,350 | 3,392 | 3,085 | 3,085 | -232 | -7.0 | 43,304,900 |
| 10/21 | 3,253 | 3,328 | 3,253 | 3,317 | +40 | +1.2 | 11,660,900 |
| 10/14 | 3,288 | 3,304 | 3,198 | 3,277 | -47 | -1.4 | 12,896,100 |
| 10/7 | 3,145 | 3,356 | 3,133 | 3,324 | +152 | +4.8 | 15,230,900 |
| 9/30 | 3,273 | 3,273 | 3,121 | 3,172 | -105 | -3.2 | 21,288,500 |
| 9/22 | 3,341 | 3,353 | 3,251 | 3,277 | -27 | -0.8 | 7,374,600 |
| 9/16 | 3,318 | 3,341 | 3,264 | 3,304 | +2 | +0.1 | 14,370,500 |
| 9/9 | 3,217 | 3,321 | 3,214 | 3,302 | +71 | +2.2 | 13,838,500 |
| 9/2 | 3,389 | 3,433 | 3,198 | 3,231 | -205 | -6.0 | 20,161,600 |
| 8/26 | 3,494 | 3,516 | 3,388 | 3,436 | -65 | -1.9 | 13,661,600 |
| 8/19 | 3,429 | 3,513 | 3,388 | 3,501 | +92 | +2.7 | 18,646,800 |
| 8/12 | 3,317 | 3,412 | 3,305 | 3,409 | +188 | +5.8 | 22,941,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
