7751東証P貸借
業種 電気機器
キヤノン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,603 (24/03/08) | 2,905 (23/03/30) |
昨年来高値 | 昨年来安値 |
---|---|
4,603 (24/03/08) | 2,754 (23/01/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 4,360 | 4,603 | 4,316 | 4,501 | +124 | +2.8 | 70,161,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 4,070 | 4,414 | 3,952 | 4,377 | +297 | +7.3 | 85,396,800 |
24/01 | 3,620 | 4,080 | 3,594 | 4,080 | +460 | +12.7 | 87,737,100 |
23/12 | 3,842 | 3,876 | 3,583 | 3,620 | -187 | -4.9 | 80,683,700 |
23/11 | 3,605 | 3,808 | 3,600 | 3,807 | +256 | +7.2 | 73,887,700 |
23/10 | 3,614 | 3,792 | 3,422 | 3,551 | -54 | -1.5 | 94,205,100 |
23/09 | 3,571 | 3,707 | 3,567 | 3,605 | +17 | +0.5 | 59,942,900 |
23/08 | 3,683 | 3,737 | 3,519 | 3,588 | -85 | -2.3 | 61,350,700 |
23/07 | 3,810 | 3,840 | 3,552 | 3,673 | -117 | -3.1 | 92,439,000 |
23/06 | 3,463 | 3,912 | 3,459 | 3,790 | +329 | +9.5 | 119,191,500 |
23/05 | 3,224 | 3,550 | 3,188 | 3,461 | +223 | +6.9 | 98,829,600 |
23/04 | 2,980 | 3,238 | 2,908 | 3,238 | +283 | +9.6 | 77,420,300 |
23/03 | 2,923 | 3,000 | 2,790 | 2,955 | +15 | +0.5 | 73,301,000 |
23/02 | 2,892 | 2,986 | 2,847 | 2,940 | +47 | +1.6 | 54,302,300 |
23/01 | 2,845 | 2,963 | 2,754 | 2,893 | +38 | +1.3 | 66,887,900 |
22/12 | 3,200 | 3,203 | 2,842 | 2,855 | -357 | -11.1 | 87,632,400 |
22/11 | 3,154 | 3,244 | 3,107 | 3,212 | +58 | +1.8 | 72,913,500 |
22/10 | 3,145 | 3,392 | 3,085 | 3,154 | -18 | -0.6 | 89,587,700 |
22/09 | 3,287 | 3,353 | 3,121 | 3,172 | -163 | -4.9 | 64,656,200 |
22/08 | 3,137 | 3,516 | 3,078 | 3,335 | +194 | +6.2 | 82,057,100 |
22/07 | 3,121 | 3,274 | 3,023 | 3,141 | +56 | +1.8 | 84,754,300 |
22/06 | 3,281 | 3,390 | 3,071 | 3,085 | -157 | -4.8 | 82,465,200 |
22/05 | 2,992 | 3,275 | 2,982 | 3,242 | +247 | +8.3 | 93,932,200 |
22/04 | 2,975 | 3,144 | 2,825 | 2,995 | +2 | +0.1 | 76,169,500 |
22/03 | 2,718 | 3,023 | 2,538 | 2,993 | +295 | +10.9 | 78,598,000 |
22/02 | 2,713 | 2,892 | 2,669 | 2,698 | -10 | -0.4 | 54,112,500 |
22/01 | 2,827 | 2,887 | 2,641 | 2,708 | -93 | -3.3 | 83,660,300 |
21/12 | 2,528 | 2,903 | 2,467 | 2,801 | +301 | +12.0 | 95,044,000 |
21/11 | 2,578 | 2,664 | 2,484 | 2,500 | -58 | -2.3 | 75,806,700 |
21/10 | 2,708 | 2,938 | 2,523 | 2,558 | -182 | -6.6 | 106,597,100 |
21/09 | 2,607 | 2,800 | 2,606 | 2,740 | +129 | +4.9 | 77,928,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて