決算new！
2024/04/24 発表
1-3月期(1Q)税引き前は2％増益で着地
7751東証P貸借
業種 電気機器
キヤノン 株価時系列データ
PTS
4,233
円
(01:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,603 (24/03/08) | 3,158 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,603 (24/03/08) | 3,594 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,030 | 4,233 | 4,025 | 4,214 | +148 | +3.6 | 10,815,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,230 | 4,274 | 4,060 | 4,066 | -374 | -8.4 | 13,557,000 |
| 4/24 | 4,476 | 4,484 | 4,404 | 4,440 | +1 | +0.0 | 4,658,700 |
| 4/23 | 4,467 | 4,471 | 4,416 | 4,439 | +7 | +0.2 | 2,509,100 |
| 4/22 | 4,398 | 4,442 | 4,362 | 4,432 | +81 | +1.9 | 3,485,400 |
| 4/19 | 4,370 | 4,426 | 4,313 | 4,351 | -35 | -0.8 | 3,397,700 |
| 4/18 | 4,425 | 4,426 | 4,348 | 4,386 | -2 | -0.1 | 2,616,900 |
| 4/17 | 4,400 | 4,437 | 4,383 | 4,388 | -33 | -0.8 | 2,071,000 |
| 4/16 | 4,457 | 4,475 | 4,393 | 4,421 | -67 | -1.5 | 2,885,800 |
| 4/15 | 4,470 | 4,500 | 4,435 | 4,488 | -14 | -0.3 | 2,074,600 |
| 4/12 | 4,489 | 4,521 | 4,452 | 4,502 | +56 | +1.3 | 3,188,800 |
| 4/11 | 4,410 | 4,449 | 4,406 | 4,446 | +12 | +0.3 | 2,111,900 |
| 4/10 | 4,450 | 4,462 | 4,428 | 4,434 | -22 | -0.5 | 1,911,200 |
| 4/9 | 4,442 | 4,460 | 4,426 | 4,456 | +19 | +0.4 | 2,050,100 |
| 4/8 | 4,410 | 4,456 | 4,405 | 4,437 | +29 | +0.7 | 2,356,600 |
| 4/5 | 4,401 | 4,438 | 4,371 | 4,408 | -51 | -1.1 | 3,094,600 |
| 4/4 | 4,499 | 4,513 | 4,459 | 4,459 | +6 | +0.1 | 2,484,500 |
| 4/3 | 4,494 | 4,515 | 4,447 | 4,453 | -44 | -1.0 | 3,215,500 |
| 4/2 | 4,469 | 4,531 | 4,458 | 4,497 | +10 | +0.2 | 2,637,900 |
| 4/1 | 4,510 | 4,533 | 4,457 | 4,487 | -14 | -0.3 | 2,302,200 |
| 3/29 | 4,500 | 4,568 | 4,495 | 4,501 | 0 | 0.0 | 3,778,700 |
| 3/28 | 4,520 | 4,541 | 4,483 | 4,501 | -11 | -0.2 | 2,784,800 |
| 3/27 | 4,505 | 4,549 | 4,490 | 4,512 | +27 | +0.6 | 2,919,100 |
| 3/26 | 4,468 | 4,509 | 4,459 | 4,485 | +21 | +0.5 | 2,310,500 |
| 3/25 | 4,538 | 4,538 | 4,462 | 4,464 | -80 | -1.8 | 2,583,700 |
| 3/22 | 4,529 | 4,555 | 4,511 | 4,544 | +27 | +0.6 | 3,011,900 |
| 3/21 | 4,500 | 4,546 | 4,493 | 4,517 | +53 | +1.2 | 3,704,600 |
| 3/19 | 4,430 | 4,471 | 4,396 | 4,464 | +27 | +0.6 | 2,816,000 |
| 3/18 | 4,377 | 4,437 | 4,377 | 4,437 | +70 | +1.6 | 2,308,000 |
| 3/15 | 4,337 | 4,393 | 4,336 | 4,367 | +8 | +0.2 | 3,350,000 |
| 3/14 | 4,332 | 4,365 | 4,322 | 4,359 | +18 | +0.4 | 3,197,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて