決算new！
2024/04/24 発表
1-3月期(1Q)税引き前は2％増益で着地
7751東証P貸借
業種 電気機器
キヤノン 株価時系列データ
PTS
4,233
円
(01:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,603 (24/03/08) | 3,158 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,603 (24/03/08) | 3,594 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,510 | 4,533 | 4,025 | 4,214 | -287 | -6.4 | 84,240,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 2,607 | 2,800 | 2,606 | 2,740 | +129 | +4.9 | 77,928,400 |
| 21/08 | 2,534 | 2,679 | 2,526 | 2,611 | +115 | +4.6 | 67,698,900 |
| 21/07 | 2,525 | 2,708 | 2,418 | 2,496 | -17 | -0.7 | 93,102,300 |
| 21/06 | 2,575 | 2,662 | 2,503 | 2,513 | -47 | -1.8 | 67,115,100 |
| 21/05 | 2,615 | 2,637 | 2,457 | 2,560 | -43 | -1.7 | 61,530,000 |
| 21/04 | 2,533 | 2,742 | 2,473 | 2,603 | +101 | +4.0 | 95,704,900 |
| 21/03 | 2,308 | 2,559 | 2,182 | 2,502 | +210 | +9.2 | 112,879,000 |
| 21/02 | 2,344 | 2,407 | 2,281 | 2,292 | -2 | -0.1 | 77,054,700 |
| 21/01 | 1,958 | 2,517 | 1,876 | 2,294 | +316 | +16.0 | 136,626,100 |
| 20/12 | 1,860 | 2,106 | 1,851 | 1,978 | +125 | +6.8 | 114,394,000 |
| 20/11 | 1,801 | 1,984 | 1,759 | 1,853 | +53 | +2.9 | 106,406,200 |
| 20/10 | 1,721 | 1,934 | 1,627 | 1,800 | +54 | +3.1 | 141,527,400 |
| 20/09 | 1,774 | 1,830 | 1,681 | 1,746 | -86 | -4.7 | 101,374,800 |
| 20/08 | 1,706 | 1,908 | 1,705 | 1,832 | +156 | +9.3 | 90,351,300 |
| 20/07 | 2,150 | 2,220 | 1,676 | 1,676 | -458 | -21.5 | 157,508,100 |
| 20/06 | 2,228 | 2,383 | 2,119 | 2,134 | -85 | -3.8 | 120,513,000 |
| 20/05 | 2,279 | 2,309 | 2,115 | 2,219 | -65 | -2.9 | 91,214,600 |
| 20/04 | 2,345 | 2,383 | 2,072 | 2,284 | -75 | -3.2 | 103,767,600 |
| 20/03 | 2,701 | 2,831 | 2,035 | 2,359 | -374 | -13.7 | 190,259,300 |
| 20/02 | 2,851 | 2,978 | 2,656 | 2,733 | -153 | -5.3 | 94,015,000 |
| 20/01 | 2,975 | 3,099 | 2,875 | 2,886 | -100 | -3.4 | 65,865,600 |
| 19/12 | 3,038 | 3,117 | 2,985 | 2,986 | -44 | -1.5 | 69,628,300 |
| 19/11 | 2,958 | 3,065 | 2,944 | 3,030 | +68 | +2.3 | 61,302,100 |
| 19/10 | 2,899 | 2,991 | 2,806 | 2,962 | +80 | +2.8 | 77,613,900 |
| 19/09 | 2,760 | 2,956 | 2,731 | 2,882 | +121 | +4.4 | 66,390,600 |
| 19/08 | 2,962 | 3,003 | 2,687 | 2,761 | -209 | -7.0 | 65,928,400 |
| 19/07 | 3,170 | 3,234 | 2,970 | 2,970 | -176 | -5.6 | 58,033,700 |
| 19/06 | 3,022 | 3,256 | 3,018 | 3,146 | +81 | +2.6 | 56,967,200 |
| 19/05 | 3,087 | 3,276 | 2,987 | 3,065 | -24 | -0.8 | 88,108,800 |
| 19/04 | 3,250 | 3,338 | 3,058 | 3,089 | -124 | -3.9 | 61,509,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて