7751東証P貸借
業種 電気機器
キヤノン 株価時系列データ
PTS
5,088.8
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,274 (24/12/24) | 3,704 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
5,274 (24/12/24) | 3,594 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 4,925 | 5,198 | 4,752 | 5,090 | +72 | +1.4 | 43,634,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 3,121 | 3,274 | 3,023 | 3,141 | +56 | +1.8 | 84,754,300 |
22/06 | 3,281 | 3,390 | 3,071 | 3,085 | -157 | -4.8 | 82,465,200 |
22/05 | 2,992 | 3,275 | 2,982 | 3,242 | +247 | +8.3 | 93,932,200 |
22/04 | 2,975 | 3,144 | 2,825 | 2,995 | +2 | +0.1 | 76,169,500 |
22/03 | 2,718 | 3,023 | 2,538 | 2,993 | +295 | +10.9 | 78,598,000 |
22/02 | 2,713 | 2,892 | 2,669 | 2,698 | -10 | -0.4 | 54,112,500 |
22/01 | 2,827 | 2,887 | 2,641 | 2,708 | -93 | -3.3 | 83,660,300 |
21/12 | 2,528 | 2,903 | 2,467 | 2,801 | +301 | +12.0 | 95,044,000 |
21/11 | 2,578 | 2,664 | 2,484 | 2,500 | -58 | -2.3 | 75,806,700 |
21/10 | 2,708 | 2,938 | 2,523 | 2,558 | -182 | -6.6 | 106,597,100 |
21/09 | 2,607 | 2,800 | 2,606 | 2,740 | +129 | +4.9 | 77,928,400 |
21/08 | 2,534 | 2,679 | 2,526 | 2,611 | +115 | +4.6 | 67,698,900 |
21/07 | 2,525 | 2,708 | 2,418 | 2,496 | -17 | -0.7 | 93,102,300 |
21/06 | 2,575 | 2,662 | 2,503 | 2,513 | -47 | -1.8 | 67,115,100 |
21/05 | 2,615 | 2,637 | 2,457 | 2,560 | -43 | -1.7 | 61,530,000 |
21/04 | 2,533 | 2,742 | 2,473 | 2,603 | +101 | +4.0 | 95,704,900 |
21/03 | 2,308 | 2,559 | 2,182 | 2,502 | +210 | +9.2 | 112,879,000 |
21/02 | 2,344 | 2,407 | 2,281 | 2,292 | -2 | -0.1 | 77,054,700 |
21/01 | 1,958 | 2,517 | 1,876 | 2,294 | +316 | +16.0 | 136,626,100 |
20/12 | 1,860 | 2,106 | 1,851 | 1,978 | +125 | +6.8 | 114,394,000 |
20/11 | 1,801 | 1,984 | 1,759 | 1,853 | +53 | +2.9 | 106,406,200 |
20/10 | 1,721 | 1,934 | 1,627 | 1,800 | +54 | +3.1 | 141,527,400 |
20/09 | 1,774 | 1,830 | 1,681 | 1,746 | -86 | -4.7 | 101,374,800 |
20/08 | 1,706 | 1,908 | 1,705 | 1,832 | +156 | +9.3 | 90,351,300 |
20/07 | 2,150 | 2,220 | 1,676 | 1,676 | -458 | -21.5 | 157,508,100 |
20/06 | 2,228 | 2,383 | 2,119 | 2,134 | -85 | -3.8 | 120,513,000 |
20/05 | 2,279 | 2,309 | 2,115 | 2,219 | -65 | -2.9 | 91,214,600 |
20/04 | 2,345 | 2,383 | 2,072 | 2,284 | -75 | -3.2 | 103,767,600 |
20/03 | 2,701 | 2,831 | 2,035 | 2,359 | -374 | -13.7 | 190,259,300 |
20/02 | 2,851 | 2,978 | 2,656 | 2,733 | -153 | -5.3 | 94,015,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて