7751東証P貸借
業種 電気機器
キヤノン 株価時系列データ
PTS
4,407
円
(23:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,603 (24/03/08) | 3,203 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,603 (24/03/08) | 3,594 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,276 | 4,422 | 4,223 | 4,384 | +104 | +2.4 | 24,860,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 3,250 | 3,338 | 3,058 | 3,089 | -124 | -3.9 | 61,509,900 |
| 19/03 | 3,196 | 3,254 | 3,113 | 3,213 | +12 | +0.4 | 57,464,000 |
| 19/02 | 3,136 | 3,277 | 3,117 | 3,201 | +87 | +2.8 | 60,521,400 |
| 19/01 | 2,900 | 3,153 | 2,876 | 3,114 | +113 | +3.8 | 71,223,600 |
| 18/12 | 3,255 | 3,286 | 2,876 | 3,001 | -219 | -6.8 | 106,455,600 |
| 18/11 | 3,210 | 3,340 | 3,160 | 3,220 | -2 | -0.1 | 84,722,700 |
| 18/10 | 3,601 | 3,679 | 3,139 | 3,222 | -388 | -10.8 | 103,993,900 |
| 18/09 | 3,560 | 3,620 | 3,368 | 3,610 | +47 | +1.3 | 63,982,900 |
| 18/08 | 3,624 | 3,639 | 3,451 | 3,563 | -54 | -1.5 | 54,499,400 |
| 18/07 | 3,611 | 3,639 | 3,463 | 3,617 | -14 | -0.4 | 70,632,700 |
| 18/06 | 3,700 | 3,791 | 3,570 | 3,631 | -83 | -2.2 | 90,680,500 |
| 18/05 | 3,771 | 3,824 | 3,696 | 3,714 | -76 | -2.0 | 84,151,200 |
| 18/04 | 3,860 | 3,955 | 3,766 | 3,790 | -63 | -1.6 | 79,545,800 |
| 18/03 | 4,070 | 4,081 | 3,774 | 3,853 | -243 | -5.9 | 90,722,600 |
| 18/02 | 4,360 | 4,395 | 3,888 | 4,096 | -253 | -5.8 | 89,529,400 |
| 18/01 | 4,249 | 4,378 | 4,221 | 4,349 | +149 | +3.6 | 77,046,500 |
| 17/12 | 4,322 | 4,422 | 4,200 | 4,200 | -98 | -2.3 | 82,194,100 |
| 17/11 | 4,269 | 4,472 | 4,217 | 4,298 | +55 | +1.3 | 91,476,000 |
| 17/10 | 3,853 | 4,253 | 3,817 | 4,243 | +398 | +10.4 | 89,168,900 |
| 17/09 | 3,851 | 3,853 | 3,707 | 3,845 | -9 | -0.2 | 57,755,200 |
| 17/08 | 3,850 | 3,890 | 3,760 | 3,854 | +17 | +0.4 | 53,573,700 |
| 17/07 | 3,804 | 3,873 | 3,623 | 3,837 | +21 | +0.6 | 77,046,400 |
| 17/06 | 3,849 | 3,967 | 3,802 | 3,816 | +36 | +1.0 | 113,011,800 |
| 17/05 | 3,660 | 3,869 | 3,660 | 3,780 | +84 | +2.3 | 80,923,700 |
| 17/04 | 3,499 | 3,749 | 3,357 | 3,696 | +225 | +6.5 | 97,902,900 |
| 17/03 | 3,293 | 3,549 | 3,275 | 3,471 | +190 | +5.8 | 83,527,000 |
| 17/02 | 3,300 | 3,337 | 3,218 | 3,281 | -64 | -1.9 | 61,793,500 |
| 17/01 | 3,360 | 3,410 | 3,252 | 3,345 | +50 | +1.5 | 66,495,400 |
| 16/12 | 3,320 | 3,468 | 3,230 | 3,295 | +34 | +1.0 | 110,326,900 |
| 16/11 | 3,029 | 3,264 | 2,850 | 3,261 | +244 | +8.1 | 93,990,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて