！決算発表予定日 2024/04/24
7751東証P貸借
業種 電気機器
キヤノン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,603 (24/03/08) | 2,972 (23/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,603 (24/03/08) | 3,594 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,470 | 4,500 | 4,313 | 4,351 | -151 | -3.4 | 16,443,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 4,502 | +2.1 | 4,455 | 11,618,600 | 211,100 | 2,066,800 | 9.79 |
| 4/5 | 4,408 | -2.1 | 4,465 | 13,734,700 | 229,300 | 2,072,800 | 9.04 |
| 3/29 | 4,501 | -1.0 | 4,505 | 14,376,800 | 209,700 | 1,957,900 | 9.34 |
| 3/22 | 4,544 | +4.1 | 4,487 | 11,840,500 | 219,500 | 1,863,400 | 8.49 |
| 3/15 | 4,367 | -5.0 | 4,387 | 18,377,100 | 246,000 | 2,002,400 | 8.14 |
| 3/8 | 4,598 | +4.8 | 4,461 | 23,528,100 | 307,100 | 2,308,300 | 7.52 |
| 3/1 | 4,387 | +2.5 | 4,353 | 20,006,900 | 271,400 | 2,579,800 | 9.51 |
| 2/22 | 4,281 | +1.9 | 4,232 | 13,632,800 | 263,700 | 2,801,400 | 10.62 |
| 2/16 | 4,202 | +3.8 | 4,153 | 17,956,600 | 278,700 | 2,670,100 | 9.58 |
| 2/9 | 4,048 | +2.2 | 4,041 | 23,154,300 | 271,300 | 2,834,000 | 10.45 |
| 2/2 | 3,960 | +4.9 | 3,978 | 41,718,400 | 297,800 | 3,017,800 | 10.13 |
| 1/26 | 3,775 | +0.9 | 3,782 | 15,892,500 | 236,300 | 2,173,000 | 9.20 |
| 1/19 | 3,740 | -0.7 | 3,783 | 17,575,200 | 248,200 | 1,660,800 | 6.69 |
| 1/12 | 3,766 | +1.9 | 3,729 | 17,732,700 | 244,300 | 1,586,800 | 6.50 |
| 1/5 | 3,695 | +2.1 | 3,665 | 8,497,300 | ー | ー | ー |
| 12/29 | 3,620 | -1.8 | 3,666 | 15,177,800 | 209,900 | 2,283,000 | 10.88 |
| 12/22 | 3,687 | +1.5 | 3,667 | 18,506,000 | 213,300 | 2,607,200 | 12.22 |
| 12/15 | 3,631 | -2.4 | 3,715 | 21,163,700 | 217,300 | 3,183,500 | 14.65 |
| 12/8 | 3,722 | -3.4 | 3,807 | 19,599,500 | 276,200 | 4,858,300 | 17.59 |
| 12/1 | 3,854 | +2.6 | 3,799 | 25,447,600 | 312,600 | 4,939,900 | 15.80 |
| 11/24 | 3,757 | +0.6 | 3,726 | 14,177,800 | 321,500 | 5,361,900 | 16.68 |
| 11/17 | 3,734 | +1.2 | 3,728 | 14,805,300 | 322,000 | 5,526,300 | 17.16 |
| 11/10 | 3,690 | +1.4 | 3,679 | 17,651,000 | 334,000 | 5,558,400 | 16.64 |
| 11/2 | 3,638 | +5.0 | 3,551 | 19,488,200 | 384,300 | 6,650,400 | 17.31 |
| 10/27 | 3,465 | -6.2 | 3,561 | 29,129,800 | 419,600 | 6,975,600 | 16.62 |
| 10/20 | 3,695 | +2.2 | 3,705 | 24,904,500 | 464,900 | 4,114,000 | 8.85 |
| 10/13 | 3,617 | +3.2 | 3,618 | 12,024,300 | 410,800 | 2,929,100 | 7.13 |
| 10/6 | 3,505 | -2.8 | 3,512 | 16,701,000 | 399,100 | 3,075,800 | 7.71 |
| 9/29 | 3,605 | -1.4 | 3,651 | 16,552,000 | 406,700 | 2,736,700 | 6.73 |
| 9/22 | 3,655 | +0.2 | 3,664 | 12,585,100 | 432,900 | 2,492,700 | 5.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて