7751東証P貸借
業種 電気機器
キヤノン 株価時系列データ
PTS
4,270
円
(23:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,603 (24/03/08) | 3,197 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,603 (24/03/08) | 3,594 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,215 | 4,307 | 4,215 | 4,277 | +63 | +1.5 | 19,570,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,605 | -1.4 | 3,651 | 16,552,000 | 406,700 | 2,736,700 | 6.73 |
| 9/22 | 3,655 | +0.2 | 3,664 | 12,585,100 | 432,900 | 2,492,700 | 5.76 |
| 9/15 | 3,647 | +2.2 | 3,606 | 15,020,500 | 450,600 | 2,297,000 | 5.10 |
| 9/8 | 3,570 | -0.8 | 3,599 | 13,501,500 | 449,800 | 2,448,800 | 5.44 |
| 9/1 | 3,597 | +0.9 | 3,590 | 11,911,400 | 478,500 | 2,328,200 | 4.87 |
| 8/25 | 3,564 | +0.7 | 3,552 | 10,749,500 | 487,700 | 2,427,900 | 4.98 |
| 8/18 | 3,539 | -3.4 | 3,575 | 11,937,500 | 470,400 | 2,484,800 | 5.28 |
| 8/10 | 3,664 | +1.5 | 3,621 | 12,310,200 | 502,600 | 2,930,000 | 5.83 |
| 8/4 | 3,610 | -0.2 | 3,662 | 24,365,800 | 490,300 | 3,562,800 | 7.27 |
| 7/28 | 3,616 | -3.1 | 3,662 | 35,090,500 | 751,800 | 2,933,500 | 3.90 |
| 7/21 | 3,733 | +1.6 | 3,735 | 12,416,400 | 597,400 | 1,801,900 | 3.02 |
| 7/14 | 3,674 | -1.4 | 3,715 | 19,148,900 | 570,800 | 1,875,300 | 3.29 |
| 7/7 | 3,725 | -1.7 | 3,800 | 18,143,300 | 589,500 | 1,962,800 | 3.33 |
| 6/30 | 3,790 | +0.1 | 3,816 | 22,363,900 | 640,500 | 2,025,900 | 3.16 |
| 6/23 | 3,785 | -0.1 | 3,843 | 31,651,600 | 937,100 | 1,917,700 | 2.05 |
| 6/16 | 3,788 | +5.9 | 3,686 | 31,215,200 | 691,500 | 2,051,600 | 2.97 |
| 6/9 | 3,576 | +1.9 | 3,552 | 26,074,800 | 805,900 | 1,214,100 | 1.51 |
| 6/2 | 3,508 | +1.0 | 3,496 | 25,592,900 | 779,400 | 1,478,600 | 1.90 |
| 5/26 | 3,473 | +1.7 | 3,462 | 28,272,500 | 727,200 | 2,436,200 | 3.35 |
| 5/19 | 3,416 | +6.0 | 3,325 | 26,806,900 | 591,800 | 2,862,700 | 4.84 |
| 5/12 | 3,222 | -0.3 | 3,233 | 17,856,700 | 564,400 | 2,068,400 | 3.66 |
| 5/2 | 3,230 | -0.3 | 3,211 | 8,186,600 | ー | ー | ー |
| 4/28 | 3,238 | +8.3 | 3,101 | 35,680,900 | 546,900 | 2,586,800 | 4.73 |
| 4/21 | 2,991 | +2.1 | 2,974 | 13,730,200 | 258,300 | 3,637,600 | 14.08 |
| 4/14 | 2,931 | +0.6 | 2,940 | 12,980,400 | 235,600 | 4,074,400 | 17.29 |
| 4/7 | 2,913 | -1.4 | 2,948 | 15,028,800 | 227,900 | 4,151,600 | 18.22 |
| 3/31 | 2,955 | +2.9 | 2,912 | 15,639,600 | 248,800 | 3,978,000 | 15.99 |
| 3/24 | 2,871 | -0.5 | 2,872 | 10,735,800 | 220,500 | 4,220,800 | 19.14 |
| 3/17 | 2,885 | -2.9 | 2,867 | 18,706,700 | 236,500 | 4,251,800 | 17.98 |
| 3/10 | 2,970 | +1.2 | 2,950 | 18,725,200 | 290,200 | 3,817,000 | 13.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて