7751東証P貸借
業種 電気機器
キヤノン 株価時系列データ
PTS
4,334
円
取引時間外
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,603 (24/03/08) | 3,369 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,603 (24/03/08) | 3,594 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,370 | 4,422 | 4,312 | 4,331 | -53 | -1.2 | 17,713,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 2,885 | -2.9 | 2,867 | 18,706,700 | 236,500 | 4,251,800 | 17.98 |
| 3/10 | 2,970 | +1.2 | 2,950 | 18,725,200 | 290,200 | 3,817,000 | 13.15 |
| 3/3 | 2,935 | -0.4 | 2,943 | 15,997,800 | 261,500 | 4,006,200 | 15.32 |
| 2/24 | 2,947 | +0.5 | 2,944 | 10,118,500 | 272,200 | 3,721,000 | 13.67 |
| 2/17 | 2,933 | +1.1 | 2,897 | 12,641,700 | 276,500 | 3,784,400 | 13.69 |
| 2/10 | 2,901 | +0.6 | 2,906 | 15,049,400 | 249,900 | 4,034,400 | 16.14 |
| 2/3 | 2,884 | -2.2 | 2,891 | 21,447,300 | 240,900 | 4,007,200 | 16.63 |
| 1/27 | 2,949 | +3.2 | 2,920 | 14,878,200 | 380,200 | 3,505,200 | 9.22 |
| 1/20 | 2,858 | +0.3 | 2,808 | 17,985,900 | 302,900 | 3,913,300 | 12.92 |
| 1/13 | 2,851 | -0.5 | 2,881 | 11,991,700 | 371,500 | 3,702,100 | 9.97 |
| 1/6 | 2,864 | +0.3 | 2,832 | 10,573,400 | 381,800 | 3,812,000 | 9.98 |
| 12/30 | 2,855 | -2.5 | 2,910 | 16,245,800 | 358,000 | 3,796,400 | 10.60 |
| 12/23 | 2,927 | -4.9 | 2,965 | 26,212,800 | 659,000 | 4,089,300 | 6.21 |
| 12/16 | 3,079 | -1.1 | 3,094 | 19,171,300 | 651,800 | 3,251,000 | 4.99 |
| 12/9 | 3,112 | +0.7 | 3,088 | 16,262,000 | 387,400 | 3,043,500 | 7.86 |
| 12/2 | 3,091 | -3.5 | 3,164 | 19,085,700 | 388,200 | 3,106,000 | 8.00 |
| 11/25 | 3,202 | +0.5 | 3,206 | 13,249,000 | 429,700 | 2,313,600 | 5.38 |
| 11/18 | 3,187 | +0.7 | 3,146 | 16,889,900 | 422,100 | 2,368,300 | 5.61 |
| 11/11 | 3,166 | +1.0 | 3,187 | 20,782,800 | 398,700 | 2,348,500 | 5.89 |
| 11/4 | 3,135 | +1.6 | 3,149 | 19,141,500 | 361,000 | 2,478,600 | 6.87 |
| 10/28 | 3,085 | -7.0 | 3,177 | 43,304,900 | 364,100 | 3,193,900 | 8.77 |
| 10/21 | 3,317 | +1.2 | 3,300 | 11,660,900 | 426,600 | 1,249,300 | 2.93 |
| 10/14 | 3,277 | -1.4 | 3,240 | 12,896,100 | 406,900 | 1,296,500 | 3.19 |
| 10/7 | 3,324 | +4.8 | 3,282 | 15,230,900 | 454,400 | 1,142,800 | 2.51 |
| 9/30 | 3,172 | -3.2 | 3,186 | 21,288,500 | 398,900 | 1,456,000 | 3.65 |
| 9/22 | 3,277 | -0.8 | 3,295 | 7,374,600 | 453,400 | 1,294,100 | 2.85 |
| 9/16 | 3,304 | +0.1 | 3,305 | 14,370,500 | 484,500 | 1,216,000 | 2.51 |
| 9/9 | 3,302 | +2.2 | 3,265 | 13,838,500 | 548,400 | 1,241,300 | 2.26 |
| 9/2 | 3,231 | -6.0 | 3,326 | 20,161,600 | 549,700 | 1,502,200 | 2.73 |
| 8/26 | 3,436 | -1.9 | 3,443 | 13,661,600 | 757,000 | 871,800 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて