7751東証P貸借
業種 電気機器
キヤノン 株価時系列データ
PTS
4,546
円
(23:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,603 (24/03/08) | 3,422 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,603 (24/03/08) | 3,594 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,450 | 4,570 | 4,427 | 4,552 | +109 | +2.5 | 29,134,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 3,231 | -6.0 | 3,326 | 20,161,600 | 549,700 | 1,502,200 | 2.73 |
| 8/26 | 3,436 | -1.9 | 3,443 | 13,661,600 | 757,000 | 871,800 | 1.15 |
| 8/19 | 3,501 | +2.7 | 3,453 | 18,646,800 | 797,900 | 741,200 | 0.93 |
| 8/12 | 3,409 | +5.8 | 3,367 | 22,941,500 | 726,000 | 1,019,500 | 1.40 |
| 8/5 | 3,221 | +2.6 | 3,146 | 14,429,700 | 622,500 | 1,394,300 | 2.24 |
| 7/29 | 3,141 | -3.2 | 3,166 | 35,604,600 | 572,800 | 1,732,000 | 3.02 |
| 7/22 | 3,245 | +4.2 | 3,191 | 13,506,800 | 555,600 | 1,129,500 | 2.03 |
| 7/15 | 3,113 | +0.4 | 3,134 | 13,483,300 | 527,500 | 1,339,600 | 2.54 |
| 7/8 | 3,100 | -0.1 | 3,085 | 17,758,600 | 541,300 | 1,397,400 | 2.58 |
| 7/1 | 3,104 | -2.1 | 3,147 | 23,911,300 | 460,100 | 1,435,200 | 3.12 |
| 6/24 | 3,169 | -1.3 | 3,207 | 15,977,100 | 518,300 | 1,502,100 | 2.90 |
| 6/17 | 3,211 | -3.5 | 3,248 | 20,072,000 | 497,000 | 1,259,700 | 2.53 |
| 6/10 | 3,328 | +1.0 | 3,357 | 16,693,800 | 658,800 | 1,130,200 | 1.72 |
| 6/3 | 3,296 | +2.2 | 3,276 | 22,400,600 | 846,300 | 1,000,400 | 1.18 |
| 5/27 | 3,224 | +1.0 | 3,216 | 20,943,600 | 789,400 | 954,600 | 1.21 |
| 5/20 | 3,192 | +0.9 | 3,200 | 22,561,500 | 746,200 | 1,020,400 | 1.37 |
| 5/13 | 3,165 | +3.9 | 3,140 | 30,857,400 | 691,600 | 1,316,600 | 1.90 |
| 5/6 | 3,046 | +1.7 | 3,017 | 7,381,100 | ー | ー | ー |
| 4/28 | 2,995 | -1.1 | 2,954 | 21,260,300 | 606,300 | 1,433,200 | 2.36 |
| 4/22 | 3,029 | -1.0 | 3,054 | 19,025,600 | 800,500 | 1,290,900 | 1.61 |
| 4/15 | 3,058 | +2.1 | 3,007 | 17,023,300 | 880,500 | 930,000 | 1.06 |
| 4/8 | 2,995 | +0.2 | 2,964 | 15,139,700 | 969,700 | 951,900 | 0.98 |
| 4/1 | 2,988 | +2.7 | 2,978 | 18,308,100 | 818,900 | 977,500 | 1.19 |
| 3/25 | 2,910 | +2.6 | 2,887 | 13,883,600 | 713,500 | 1,030,900 | 1.44 |
| 3/18 | 2,837 | +4.4 | 2,811 | 16,721,100 | 545,800 | 1,158,900 | 2.12 |
| 3/11 | 2,717 | +2.2 | 2,636 | 21,287,200 | 356,900 | 1,408,700 | 3.95 |
| 3/4 | 2,658 | -1.8 | 2,669 | 15,139,600 | 317,600 | 1,698,100 | 5.35 |
| 2/25 | 2,706 | -4.5 | 2,729 | 12,112,500 | 330,100 | 1,517,300 | 4.60 |
| 2/18 | 2,832 | -0.7 | 2,824 | 12,159,700 | 508,100 | 1,288,200 | 2.54 |
| 2/10 | 2,853 | +2.6 | 2,827 | 11,852,300 | 607,700 | 1,314,300 | 2.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて