！決算発表予定日 2025/02/13
7752東証P貸借
業種 電気機器
リコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,841.0 (24/12/27) | 1,095.0 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,841.0 (24/12/27) | 1,070.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,750.5 | 1,759.0 | 1,732.5 | 1,732.5 | -54.0 | -3.0 | 1,793,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,773.0 | 1,788.0 | 1,766.0 | 1,782.0 | -0.5 | +0.0 | 1,857,800 |
| 12/12 | 1,767.0 | 1,793.0 | 1,759.5 | 1,782.5 | +22.0 | +1.3 | 1,878,800 |
| 12/11 | 1,764.5 | 1,773.0 | 1,748.0 | 1,760.5 | -11.0 | -0.6 | 1,674,500 |
| 12/10 | 1,766.5 | 1,779.5 | 1,742.0 | 1,771.5 | +29.5 | +1.7 | 1,583,800 |
| 12/9 | 1,748.0 | 1,757.5 | 1,724.0 | 1,742.0 | -8.0 | -0.5 | 1,831,100 |
| 12/6 | 1,780.0 | 1,790.0 | 1,741.5 | 1,750.0 | -9.5 | -0.5 | 1,964,600 |
| 12/5 | 1,743.5 | 1,769.0 | 1,739.5 | 1,759.5 | +33.5 | +1.9 | 1,805,500 |
| 12/4 | 1,745.0 | 1,756.5 | 1,715.0 | 1,726.0 | -24.0 | -1.4 | 1,736,100 |
| 12/3 | 1,750.0 | 1,770.0 | 1,723.5 | 1,750.0 | +11.5 | +0.7 | 2,356,800 |
| 12/2 | 1,702.0 | 1,746.5 | 1,696.0 | 1,738.5 | +36.5 | +2.1 | 2,093,600 |
| 11/29 | 1,663.5 | 1,706.5 | 1,651.0 | 1,702.0 | +39.0 | +2.4 | 1,891,900 |
| 11/28 | 1,738.5 | 1,740.0 | 1,661.5 | 1,663.0 | -89.0 | -5.1 | 1,875,100 |
| 11/27 | 1,721.0 | 1,752.0 | 1,710.5 | 1,752.0 | +27.5 | +1.6 | 2,656,500 |
| 11/26 | 1,683.5 | 1,724.5 | 1,679.0 | 1,724.5 | +36.5 | +2.2 | 2,015,000 |
| 11/25 | 1,666.5 | 1,688.0 | 1,646.5 | 1,688.0 | +41.0 | +2.5 | 4,550,500 |
| 11/22 | 1,610.0 | 1,654.0 | 1,596.5 | 1,647.0 | +35.0 | +2.2 | 1,856,500 |
| 11/21 | 1,631.0 | 1,644.0 | 1,608.0 | 1,612.0 | -25.0 | -1.5 | 1,590,600 |
| 11/20 | 1,633.0 | 1,662.0 | 1,628.5 | 1,637.0 | -2.0 | -0.1 | 1,528,400 |
| 11/19 | 1,647.0 | 1,656.5 | 1,627.5 | 1,639.0 | -4.0 | -0.2 | 2,099,100 |
| 11/18 | 1,650.0 | 1,670.0 | 1,637.5 | 1,643.0 | -13.0 | -0.8 | 1,805,700 |
| 11/15 | 1,659.5 | 1,674.5 | 1,652.5 | 1,656.0 | -0.5 | +0.0 | 2,009,400 |
| 11/14 | 1,687.0 | 1,708.0 | 1,656.5 | 1,656.5 | -13.5 | -0.8 | 1,626,400 |
| 11/13 | 1,654.5 | 1,686.0 | 1,649.0 | 1,670.0 | +21.0 | +1.3 | 1,521,500 |
| 11/12 | 1,639.0 | 1,685.5 | 1,635.0 | 1,649.0 | +18.0 | +1.1 | 1,872,900 |
| 11/11 | 1,695.0 | 1,696.5 | 1,631.0 | 1,631.0 | -66.0 | -3.9 | 2,047,000 |
| 11/8 | 1,729.0 | 1,729.0 | 1,666.0 | 1,697.0 | -7.5 | -0.4 | 1,880,900 |
| 11/7 | 1,700.0 | 1,720.0 | 1,676.0 | 1,704.5 | +31.5 | +1.9 | 1,718,600 |
| 11/6 | 1,695.0 | 1,698.0 | 1,663.0 | 1,673.0 | +22.5 | +1.4 | 2,098,500 |
| 11/5 | 1,654.5 | 1,658.5 | 1,625.0 | 1,650.5 | +10.5 | +0.6 | 2,434,200 |
| 11/1 | 1,636.5 | 1,651.5 | 1,620.5 | 1,640.0 | -32.5 | -1.9 | 2,077,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
