！決算発表予定日 2024/05/07
7752東証P貸借
業種 電気機器
リコー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,408.5 (24/04/12) | 1,017.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,408.5 (24/04/12) | 1,070.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 8,257,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,356.5 | +1.3 | 1,355.2 | 6,465,800 | ー | ー | ー |
| 4/26 | 1,338.5 | -1.2 | 1,348.9 | 9,452,100 | 110,000 | 155,300 | 1.41 |
| 4/19 | 1,354.5 | -3.0 | 1,354.8 | 9,736,100 | 121,300 | 143,200 | 1.18 |
| 4/12 | 1,396.0 | +3.7 | 1,386.8 | 9,391,900 | 135,700 | 243,200 | 1.79 |
| 4/5 | 1,346.0 | -0.4 | 1,351.4 | 9,587,700 | 154,400 | 155,400 | 1.01 |
| 3/29 | 1,351.5 | -1.2 | 1,352.4 | 8,342,100 | 137,800 | 165,900 | 1.20 |
| 3/22 | 1,368.0 | +7.4 | 1,333.6 | 8,775,000 | 155,500 | 172,900 | 1.11 |
| 3/15 | 1,273.5 | -1.3 | 1,250.4 | 8,863,500 | 138,800 | 166,700 | 1.20 |
| 3/8 | 1,290.5 | +2.4 | 1,274.8 | 10,700,100 | 178,200 | 174,800 | 0.98 |
| 3/1 | 1,260.5 | -0.8 | 1,260.0 | 9,950,500 | 176,600 | 160,900 | 0.91 |
| 2/22 | 1,270.5 | +0.0 | 1,269.6 | 7,129,500 | 206,400 | 156,600 | 0.76 |
| 2/16 | 1,271.0 | +0.3 | 1,259.4 | 9,363,800 | 217,900 | 183,400 | 0.84 |
| 2/9 | 1,267.0 | +8.1 | 1,243.4 | 16,774,100 | 187,700 | 177,600 | 0.95 |
| 2/2 | 1,172.0 | +0.6 | 1,163.7 | 7,492,600 | 149,200 | 218,600 | 1.47 |
| 1/26 | 1,165.0 | -0.9 | 1,184.7 | 7,823,000 | 158,200 | 203,500 | 1.29 |
| 1/19 | 1,176.0 | +0.6 | 1,196.8 | 8,593,900 | 132,600 | 199,800 | 1.51 |
| 1/12 | 1,169.5 | +4.4 | 1,155.5 | 7,564,600 | 110,500 | 232,200 | 2.10 |
| 1/5 | 1,120.0 | +3.4 | 1,107.7 | 3,974,200 | ー | ー | ー |
| 12/29 | 1,083.0 | +3.3 | 1,083.7 | 7,395,800 | 131,900 | 346,000 | 2.62 |
| 12/22 | 1,048.0 | -3.5 | 1,062.7 | 8,962,000 | 171,300 | 418,900 | 2.45 |
| 12/15 | 1,085.5 | -3.1 | 1,105.6 | 10,256,100 | 179,300 | 351,000 | 1.96 |
| 12/8 | 1,120.5 | -6.0 | 1,161.5 | 8,626,500 | 181,800 | 348,600 | 1.92 |
| 12/1 | 1,191.5 | -0.5 | 1,191.4 | 9,233,100 | 160,600 | 240,300 | 1.50 |
| 11/24 | 1,197.0 | +0.6 | 1,181.8 | 6,388,400 | 154,300 | 213,500 | 1.38 |
| 11/17 | 1,189.5 | -3.1 | 1,201.5 | 9,703,400 | 165,200 | 230,800 | 1.40 |
| 11/10 | 1,228.0 | -0.4 | 1,218.8 | 12,330,400 | 190,300 | 205,700 | 1.08 |
| 11/2 | 1,233.0 | +0.3 | 1,214.1 | 7,456,000 | 168,900 | 212,100 | 1.26 |
| 10/27 | 1,229.5 | +0.2 | 1,214.6 | 10,181,500 | 179,000 | 234,300 | 1.31 |
| 10/20 | 1,226.5 | -4.5 | 1,254.7 | 9,245,600 | 194,100 | 233,800 | 1.20 |
| 10/13 | 1,284.0 | +3.9 | 1,277.4 | 7,886,000 | 194,300 | 212,000 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて