！決算発表予定日 2024/05/07
7752東証P貸借
業種 電気機器
リコー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,408.5 (24/04/12) | 1,017.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,408.5 (24/04/12) | 1,070.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 8,257,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,358.0 | 1,371.5 | 1,329.0 | 1,356.5 | +18.0 | +1.3 | 6,465,800 |
| 4/26 | 1,380.0 | 1,380.0 | 1,312.5 | 1,338.5 | -16.0 | -1.2 | 9,452,100 |
| 4/19 | 1,375.0 | 1,395.0 | 1,313.5 | 1,354.5 | -41.5 | -3.0 | 9,736,100 |
| 4/12 | 1,350.0 | 1,408.5 | 1,348.5 | 1,396.0 | +50.0 | +3.7 | 9,391,900 |
| 4/5 | 1,360.0 | 1,375.5 | 1,322.0 | 1,346.0 | -5.5 | -0.4 | 9,587,700 |
| 3/29 | 1,360.0 | 1,385.5 | 1,331.5 | 1,351.5 | -16.5 | -1.2 | 8,342,100 |
| 3/22 | 1,290.0 | 1,375.0 | 1,282.5 | 1,368.0 | +94.5 | +7.4 | 8,775,000 |
| 3/15 | 1,269.0 | 1,278.5 | 1,224.5 | 1,273.5 | -17.0 | -1.3 | 8,863,500 |
| 3/8 | 1,259.0 | 1,307.0 | 1,247.0 | 1,290.5 | +30.0 | +2.4 | 10,700,100 |
| 3/1 | 1,274.0 | 1,284.5 | 1,238.0 | 1,260.5 | -10.0 | -0.8 | 9,950,500 |
| 2/22 | 1,275.0 | 1,286.0 | 1,253.5 | 1,270.5 | -0.5 | +0.0 | 7,129,500 |
| 2/16 | 1,267.0 | 1,279.0 | 1,229.5 | 1,271.0 | +4.0 | +0.3 | 9,363,800 |
| 2/9 | 1,176.0 | 1,286.5 | 1,173.5 | 1,267.0 | +95.0 | +8.1 | 16,774,100 |
| 2/2 | 1,165.0 | 1,181.5 | 1,145.0 | 1,172.0 | +7.0 | +0.6 | 7,492,600 |
| 1/26 | 1,193.5 | 1,214.0 | 1,162.0 | 1,165.0 | -11.0 | -0.9 | 7,823,000 |
| 1/19 | 1,191.0 | 1,228.5 | 1,171.5 | 1,176.0 | +6.5 | +0.6 | 8,593,900 |
| 1/12 | 1,125.0 | 1,192.0 | 1,123.0 | 1,169.5 | +49.5 | +4.4 | 7,564,600 |
| 1/5 | 1,085.0 | 1,121.5 | 1,070.0 | 1,120.0 | +37.0 | +3.4 | 3,974,200 |
| 12/29 | 1,072.0 | 1,097.5 | 1,063.5 | 1,083.0 | +35.0 | +3.3 | 7,395,800 |
| 12/22 | 1,080.0 | 1,083.5 | 1,048.0 | 1,048.0 | -37.5 | -3.5 | 8,962,000 |
| 12/15 | 1,145.0 | 1,147.0 | 1,076.0 | 1,085.5 | -35.0 | -3.1 | 10,256,100 |
| 12/8 | 1,187.0 | 1,195.5 | 1,111.0 | 1,120.5 | -71.0 | -6.0 | 8,626,500 |
| 12/1 | 1,200.0 | 1,218.0 | 1,166.0 | 1,191.5 | -5.5 | -0.5 | 9,233,100 |
| 11/24 | 1,192.0 | 1,206.5 | 1,154.0 | 1,197.0 | +7.5 | +0.6 | 6,388,400 |
| 11/17 | 1,238.0 | 1,245.0 | 1,178.5 | 1,189.5 | -38.5 | -3.1 | 9,703,400 |
| 11/10 | 1,251.0 | 1,268.5 | 1,157.0 | 1,228.0 | -5.0 | -0.4 | 12,330,400 |
| 11/2 | 1,210.0 | 1,259.0 | 1,173.0 | 1,233.0 | +3.5 | +0.3 | 7,456,000 |
| 10/27 | 1,214.5 | 1,235.0 | 1,182.5 | 1,229.5 | +3.0 | +0.2 | 10,181,500 |
| 10/20 | 1,280.0 | 1,280.5 | 1,226.5 | 1,226.5 | -57.5 | -4.5 | 9,245,600 |
| 10/13 | 1,258.5 | 1,291.0 | 1,255.5 | 1,284.0 | +48.0 | +3.9 | 7,886,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて