！決算発表予定日 2025/02/13
7752東証P貸借
業種 電気機器
リコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,841.0 (24/12/27) | 1,095.0 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,841.0 (24/12/27) | 1,070.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,750.5 | 1,759.0 | 1,732.5 | 1,732.5 | -54.0 | -3.0 | 1,793,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,746.0 | 1,812.5 | 1,707.0 | 1,786.5 | +76.5 | +4.5 | 8,339,000 |
| 1/24 | 1,677.5 | 1,732.0 | 1,674.5 | 1,710.0 | +34.0 | +2.0 | 5,813,400 |
| 1/17 | 1,677.0 | 1,691.0 | 1,640.5 | 1,676.0 | -15.5 | -0.9 | 7,058,000 |
| 1/10 | 1,804.0 | 1,810.5 | 1,665.0 | 1,691.5 | -120.0 | -6.6 | 9,261,900 |
| 12/30 | 1,836.5 | 1,838.0 | 1,801.0 | 1,811.5 | -25.0 | -1.4 | 1,433,700 |
| 12/27 | 1,800.0 | 1,841.0 | 1,773.0 | 1,836.5 | +58.5 | +3.3 | 5,161,800 |
| 12/20 | 1,788.5 | 1,800.0 | 1,722.0 | 1,778.0 | -4.0 | -0.2 | 9,523,300 |
| 12/13 | 1,748.0 | 1,793.0 | 1,724.0 | 1,782.0 | +32.0 | +1.8 | 8,826,000 |
| 12/6 | 1,702.0 | 1,790.0 | 1,696.0 | 1,750.0 | +48.0 | +2.8 | 9,956,600 |
| 11/29 | 1,666.5 | 1,752.0 | 1,646.5 | 1,702.0 | +55.0 | +3.3 | 12,989,000 |
| 11/22 | 1,650.0 | 1,670.0 | 1,596.5 | 1,647.0 | -9.0 | -0.5 | 8,880,300 |
| 11/15 | 1,695.0 | 1,708.0 | 1,631.0 | 1,656.0 | -41.0 | -2.4 | 9,077,200 |
| 11/8 | 1,654.5 | 1,729.0 | 1,625.0 | 1,697.0 | +57.0 | +3.5 | 8,132,200 |
| 11/1 | 1,628.0 | 1,696.5 | 1,620.5 | 1,640.0 | +10.0 | +0.6 | 9,915,400 |
| 10/25 | 1,635.5 | 1,669.0 | 1,609.5 | 1,630.0 | -1.0 | -0.1 | 6,187,200 |
| 10/18 | 1,655.0 | 1,662.5 | 1,613.0 | 1,631.0 | -21.0 | -1.3 | 4,248,600 |
| 10/11 | 1,698.0 | 1,700.0 | 1,617.0 | 1,652.0 | -8.5 | -0.5 | 9,960,800 |
| 10/4 | 1,540.0 | 1,661.5 | 1,520.0 | 1,660.5 | +43.5 | +2.7 | 13,412,000 |
| 9/27 | 1,550.5 | 1,622.5 | 1,529.5 | 1,617.0 | +81.5 | +5.3 | 9,145,200 |
| 9/20 | 1,501.5 | 1,560.0 | 1,487.0 | 1,535.5 | +46.5 | +3.1 | 10,376,800 |
| 9/13 | 1,465.0 | 1,542.5 | 1,439.0 | 1,489.0 | -16.0 | -1.1 | 20,101,600 |
| 9/6 | 1,514.5 | 1,562.0 | 1,463.5 | 1,505.0 | -15.0 | -1.0 | 15,743,900 |
| 8/30 | 1,427.0 | 1,528.0 | 1,409.5 | 1,520.0 | +90.5 | +6.3 | 14,826,500 |
| 8/23 | 1,347.0 | 1,436.0 | 1,336.0 | 1,429.5 | +82.5 | +6.1 | 13,449,600 |
| 8/16 | 1,250.0 | 1,358.0 | 1,247.5 | 1,347.0 | +92.5 | +7.4 | 10,375,200 |
| 8/9 | 1,218.5 | 1,285.0 | 1,095.0 | 1,254.5 | -21.5 | -1.7 | 25,065,100 |
| 8/2 | 1,404.5 | 1,413.5 | 1,276.0 | 1,276.0 | -101.5 | -7.4 | 9,918,100 |
| 7/26 | 1,465.5 | 1,481.0 | 1,366.5 | 1,377.5 | -97.5 | -6.6 | 9,040,100 |
| 7/19 | 1,401.5 | 1,481.0 | 1,400.5 | 1,475.0 | +77.5 | +5.6 | 9,017,200 |
| 7/12 | 1,453.0 | 1,453.0 | 1,385.5 | 1,397.5 | -63.0 | -4.3 | 12,560,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
