！決算発表予定日 2025/02/14
7780東証P貸借
業種 精密機器
メニコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,189 (24/02/13) | 1,121 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,446 (24/01/10) | 1,121 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,392 | 1,399 | 1,383 | 1,399 | -2 | -0.1 | 224,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,405 | 1,412 | 1,394 | 1,401 | -4 | -0.3 | 214,300 |
| 1/29 | 1,399 | 1,409 | 1,389 | 1,405 | +9 | +0.6 | 210,600 |
| 1/28 | 1,409 | 1,422 | 1,390 | 1,396 | -12 | -0.9 | 210,300 |
| 1/27 | 1,384 | 1,420 | 1,380 | 1,408 | +27 | +2.0 | 271,000 |
| 1/24 | 1,382 | 1,397 | 1,377 | 1,381 | +2 | +0.2 | 282,800 |
| 1/23 | 1,404 | 1,410 | 1,377 | 1,379 | -41 | -2.9 | 311,300 |
| 1/22 | 1,455 | 1,455 | 1,416 | 1,420 | -28 | -1.9 | 271,600 |
| 1/21 | 1,457 | 1,457 | 1,431 | 1,448 | +8 | +0.6 | 252,500 |
| 1/20 | 1,424 | 1,458 | 1,420 | 1,440 | +44 | +3.2 | 346,300 |
| 1/17 | 1,385 | 1,402 | 1,380 | 1,396 | -1 | -0.1 | 261,400 |
| 1/16 | 1,394 | 1,403 | 1,374 | 1,397 | +27 | +2.0 | 333,400 |
| 1/15 | 1,338 | 1,372 | 1,337 | 1,370 | +38 | +2.9 | 499,000 |
| 1/14 | 1,328 | 1,334 | 1,299 | 1,332 | +2 | +0.2 | 514,400 |
| 1/10 | 1,347 | 1,347 | 1,321 | 1,330 | -17 | -1.3 | 275,800 |
| 1/9 | 1,355 | 1,367 | 1,346 | 1,347 | -18 | -1.3 | 264,300 |
| 1/8 | 1,371 | 1,374 | 1,353 | 1,365 | -6 | -0.4 | 259,200 |
| 1/7 | 1,379 | 1,380 | 1,360 | 1,371 | +6 | +0.4 | 408,000 |
| 1/6 | 1,392 | 1,405 | 1,365 | 1,365 | -35 | -2.5 | 300,200 |
| 12/30 | 1,440 | 1,442 | 1,396 | 1,400 | -39 | -2.7 | 398,700 |
| 12/27 | 1,405 | 1,442 | 1,398 | 1,439 | +36 | +2.6 | 328,900 |
| 12/26 | 1,402 | 1,409 | 1,391 | 1,403 | -6 | -0.4 | 240,300 |
| 12/25 | 1,430 | 1,431 | 1,393 | 1,409 | -27 | -1.9 | 223,600 |
| 12/24 | 1,420 | 1,444 | 1,416 | 1,436 | +9 | +0.6 | 221,300 |
| 12/23 | 1,427 | 1,427 | 1,411 | 1,427 | -7 | -0.5 | 271,600 |
| 12/20 | 1,429 | 1,446 | 1,417 | 1,434 | 0 | 0.0 | 393,400 |
| 12/19 | 1,435 | 1,453 | 1,430 | 1,434 | -31 | -2.1 | 264,000 |
| 12/18 | 1,450 | 1,487 | 1,444 | 1,465 | +8 | +0.6 | 348,700 |
| 12/17 | 1,485 | 1,488 | 1,457 | 1,457 | -31 | -2.1 | 344,400 |
| 12/16 | 1,502 | 1,511 | 1,475 | 1,488 | -14 | -0.9 | 339,300 |
| 12/13 | 1,496 | 1,514 | 1,493 | 1,502 | -32 | -2.1 | 292,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
