決算new！
2024/05/14 発表
今期経常は16％増益、3円増配へ
7780東証P貸借
業種 精密機器
メニコン 株価時系列データ
PTS
1,394.9
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,750.0 (23/05/23) | 1,367.0 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,446.0 (24/01/10) | 1,367.0 (24/05/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,526.5 | 1,590.0 | 1,367.0 | 1,386.5 | -138.5 | -9.1 | 4,782,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,871.5 | 1,910.0 | 1,803.5 | 1,811.0 | -60.5 | -3.2 | 982,200 |
| 10/6 | 1,938.0 | 1,953.0 | 1,823.5 | 1,871.5 | -52.5 | -2.7 | 1,387,300 |
| 9/29 | 1,911.0 | 1,940.0 | 1,875.0 | 1,924.0 | +22.0 | +1.2 | 1,387,100 |
| 9/22 | 2,014.0 | 2,060.5 | 1,893.5 | 1,902.0 | -113.5 | -5.6 | 1,600,100 |
| 9/15 | 1,960.0 | 2,048.5 | 1,951.0 | 2,015.5 | +59.0 | +3.0 | 1,677,200 |
| 9/8 | 2,060.0 | 2,150.0 | 1,955.5 | 1,956.5 | -91.5 | -4.5 | 2,916,400 |
| 9/1 | 2,097.5 | 2,097.5 | 2,013.0 | 2,048.0 | -27.5 | -1.3 | 1,385,300 |
| 8/25 | 2,053.0 | 2,092.5 | 2,001.0 | 2,075.5 | +21.5 | +1.1 | 1,230,700 |
| 8/18 | 2,239.0 | 2,245.5 | 1,995.0 | 2,054.0 | -193.5 | -8.6 | 3,287,700 |
| 8/10 | 2,369.0 | 2,428.5 | 2,185.5 | 2,247.5 | -128.0 | -5.4 | 1,691,700 |
| 8/4 | 2,514.0 | 2,552.5 | 2,365.0 | 2,375.5 | -100.0 | -4.0 | 1,475,100 |
| 7/28 | 2,501.0 | 2,502.0 | 2,430.0 | 2,475.5 | -3.5 | -0.1 | 724,000 |
| 7/21 | 2,467.5 | 2,496.0 | 2,454.0 | 2,479.0 | +22.0 | +0.9 | 567,600 |
| 7/14 | 2,409.5 | 2,482.5 | 2,388.0 | 2,457.0 | +45.5 | +1.9 | 1,047,400 |
| 7/7 | 2,530.0 | 2,543.0 | 2,366.5 | 2,411.5 | -97.0 | -3.9 | 1,332,400 |
| 6/30 | 2,536.0 | 2,555.5 | 2,444.5 | 2,508.5 | -16.0 | -0.6 | 1,578,300 |
| 6/23 | 2,573.0 | 2,618.0 | 2,519.5 | 2,524.5 | -42.5 | -1.7 | 1,630,700 |
| 6/16 | 2,529.5 | 2,571.0 | 2,509.5 | 2,567.0 | +58.5 | +2.3 | 1,811,000 |
| 6/9 | 2,700.0 | 2,709.5 | 2,495.0 | 2,508.5 | -151.5 | -5.7 | 2,241,000 |
| 6/2 | 2,586.0 | 2,690.0 | 2,492.0 | 2,660.0 | +116.0 | +4.6 | 1,924,500 |
| 5/26 | 2,720.0 | 2,750.0 | 2,521.0 | 2,544.0 | -174.0 | -6.4 | 1,822,700 |
| 5/19 | 2,958.0 | 3,035.0 | 2,619.0 | 2,718.0 | -207.0 | -7.1 | 3,335,700 |
| 5/12 | 2,838.0 | 2,956.0 | 2,813.0 | 2,925.0 | +64.0 | +2.2 | 1,070,400 |
| 5/2 | 2,893.0 | 2,932.0 | 2,857.0 | 2,861.0 | -14.0 | -0.5 | 376,000 |
| 4/28 | 2,835.0 | 2,884.0 | 2,780.0 | 2,875.0 | +76.0 | +2.7 | 810,300 |
| 4/21 | 2,830.0 | 2,854.0 | 2,762.0 | 2,799.0 | -28.0 | -1.0 | 743,500 |
| 4/14 | 2,694.0 | 2,860.0 | 2,676.0 | 2,827.0 | +148.0 | +5.5 | 1,029,200 |
| 4/7 | 2,847.0 | 2,870.0 | 2,677.0 | 2,679.0 | -128.0 | -4.6 | 1,299,600 |
| 3/31 | 2,727.0 | 2,821.0 | 2,700.0 | 2,807.0 | +74.0 | +2.7 | 1,525,300 |
| 3/24 | 2,884.0 | 2,884.0 | 2,672.0 | 2,733.0 | -143.0 | -5.0 | 1,053,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて