7780東証P貸借
業種 精密機器
メニコン 株価時系列データ
PTS
1,291
円
(22:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,618.0 (23/06/23) | 1,273.5 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,446.0 (24/01/10) | 1,273.5 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,318.0 | 1,346.5 | 1,282.0 | 1,291.0 | -12.0 | -0.9 | 1,869,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,847.0 | 2,870.0 | 2,677.0 | 2,679.0 | -128.0 | -4.6 | 1,299,600 |
| 3/31 | 2,727.0 | 2,821.0 | 2,700.0 | 2,807.0 | +74.0 | +2.7 | 1,525,300 |
| 3/24 | 2,884.0 | 2,884.0 | 2,672.0 | 2,733.0 | -143.0 | -5.0 | 1,053,900 |
| 3/17 | 2,838.0 | 2,905.0 | 2,769.0 | 2,876.0 | 0 | 0.0 | 1,071,400 |
| 3/10 | 2,966.0 | 2,997.0 | 2,873.0 | 2,876.0 | -53.0 | -1.8 | 960,600 |
| 3/3 | 2,853.0 | 2,951.0 | 2,810.0 | 2,929.0 | +75.0 | +2.6 | 1,293,000 |
| 2/24 | 3,015.0 | 3,025.0 | 2,773.0 | 2,854.0 | -146.0 | -4.9 | 1,573,200 |
| 2/17 | 2,930.0 | 3,060.0 | 2,808.0 | 3,000.0 | +68.0 | +2.3 | 2,177,600 |
| 2/10 | 2,899.0 | 2,958.0 | 2,846.0 | 2,932.0 | +50.0 | +1.7 | 1,085,900 |
| 2/3 | 2,875.0 | 2,925.0 | 2,829.0 | 2,882.0 | +12.0 | +0.4 | 1,171,100 |
| 1/27 | 2,710.0 | 2,907.0 | 2,662.0 | 2,870.0 | +207.0 | +7.8 | 1,484,300 |
| 1/20 | 2,624.0 | 2,680.0 | 2,591.0 | 2,663.0 | +8.0 | +0.3 | 1,407,500 |
| 1/13 | 2,744.0 | 2,797.0 | 2,628.0 | 2,655.0 | -84.0 | -3.1 | 884,900 |
| 1/6 | 2,766.0 | 2,770.0 | 2,666.0 | 2,739.0 | -39.0 | -1.4 | 753,600 |
| 12/30 | 2,721.0 | 2,833.0 | 2,687.0 | 2,778.0 | +38.0 | +1.4 | 1,402,400 |
| 12/23 | 2,871.0 | 2,918.0 | 2,716.0 | 2,740.0 | -146.0 | -5.1 | 1,462,500 |
| 12/16 | 2,950.0 | 2,979.0 | 2,881.0 | 2,886.0 | -108.0 | -3.6 | 1,860,300 |
| 12/9 | 2,908.0 | 3,040.0 | 2,868.0 | 2,994.0 | +84.0 | +2.9 | 1,784,800 |
| 12/2 | 2,980.0 | 3,030.0 | 2,873.0 | 2,910.0 | -76.0 | -2.6 | 2,579,200 |
| 11/25 | 2,838.0 | 3,095.0 | 2,801.0 | 2,986.0 | +142.0 | +5.0 | 2,313,700 |
| 11/18 | 2,443.0 | 3,035.0 | 2,359.0 | 2,844.0 | +451.0 | +18.9 | 9,732,200 |
| 11/11 | 2,343.0 | 2,409.0 | 2,228.0 | 2,393.0 | +45.0 | +1.9 | 4,375,900 |
| 11/4 | 2,569.0 | 2,589.0 | 2,326.0 | 2,348.0 | -208.0 | -8.1 | 3,130,400 |
| 10/28 | 2,935.0 | 2,943.0 | 2,545.0 | 2,556.0 | -349.0 | -12.0 | 3,793,800 |
| 10/21 | 2,920.0 | 3,015.0 | 2,900.0 | 2,905.0 | -65.0 | -2.2 | 1,990,600 |
| 10/14 | 2,972.0 | 2,988.0 | 2,893.0 | 2,970.0 | -55.0 | -1.8 | 1,127,700 |
| 10/7 | 2,967.0 | 3,170.0 | 2,924.0 | 3,025.0 | +52.0 | +1.8 | 1,345,300 |
| 9/30 | 2,950.0 | 3,080.0 | 2,897.0 | 2,973.0 | -32.0 | -1.1 | 1,664,400 |
| 9/22 | 3,015.0 | 3,030.0 | 2,901.0 | 3,005.0 | 0 | 0.0 | 918,500 |
| 9/16 | 3,330.0 | 3,340.0 | 2,981.0 | 3,005.0 | -320.0 | -9.6 | 1,523,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて