！決算発表予定日 2025/02/14
7821東証P貸借
業種 その他製品
前田工繊 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984 (24/12/30) | 1,322 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,984 (24/12/30) | 1,322 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,955 | 1,968 | 1,918 | 1,921 | 0 | 0.0 | 1,802,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,921 | +3.2 | 1,892 | 644,100 | 28,800 | 60,100 | 2.09 |
| 1/17 | 1,861 | +0.3 | 1,852 | 572,500 | 28,800 | 62,600 | 2.17 |
| 1/10 | 1,856 | -5.0 | 1,891 | 612,400 | 29,100 | 65,400 | 2.25 |
| 12/30 | 1,954 | +0.2 | 1,961 | 184,300 | ー | ー | ー |
| 12/27 | 1,951 | +1.6 | 1,928 | 762,400 | 29,000 | 61,800 | 2.13 |
| 12/20 | 1,921 | +4.1 | 1,853 | 1,174,500 | 28,600 | 58,300 | 2.04 |
| 12/13 | 1,845 | +4.4 | 1,801 | 1,102,100 | 34,100 | 63,100 | 1.85 |
| 12/6 | 1,768 | -2.1 | 1,785 | 857,500 | 38,800 | 110,200 | 2.84 |
| 11/29 | 1,806 | -4.7 | 1,833 | 609,700 | 22,400 | 51,100 | 2.28 |
| 11/22 | 1,895 | +5.2 | 1,873 | 876,300 | 21,100 | 51,800 | 2.45 |
| 11/15 | 1,802 | +3.3 | 1,748 | 893,200 | 21,200 | 59,900 | 2.83 |
| 11/8 | 1,745 | -0.3 | 1,765 | 486,600 | 14,400 | 59,400 | 4.13 |
| 11/1 | 1,751 | +1.3 | 1,752 | 605,700 | 9,400 | 61,600 | 6.55 |
| 10/25 | 1,729 | -4.4 | 1,753 | 391,800 | 2,600 | 57,800 | 22.23 |
| 10/18 | 1,808 | -3.8 | 1,849 | 398,800 | 1,900 | 77,700 | 40.89 |
| 10/11 | 1,880 | +1.4 | 1,867 | 553,600 | 4,400 | 79,900 | 18.16 |
| 10/4 | 1,855 | -0.2 | 1,868 | 993,600 | 4,900 | 87,000 | 17.76 |
| 9/27 | 1,858 | +5.0 | 1,845 | 895,800 | 3,700 | 74,200 | 20.05 |
| 9/20 | 1,770 | +5.6 | 1,745 | 1,176,100 | 2,000 | 59,800 | 29.90 |
| 9/13 | 1,677 | +2.4 | 1,660 | 853,500 | 9,000 | 62,300 | 6.92 |
| 9/6 | 1,638 | +0.1 | 1,653 | 756,100 | 1,500 | 65,500 | 43.67 |
| 8/30 | 1,637 | +4.7 | 1,630 | 1,003,600 | 2,100 | 94,500 | 45.00 |
| 8/23 | 1,563 | +3.6 | 1,538 | 564,700 | 3,300 | 103,400 | 31.33 |
| 8/16 | 1,509 | +6.3 | 1,448 | 722,300 | 1,300 | 104,800 | 80.62 |
| 8/9 | 1,419 | -5.7 | 1,419 | 806,500 | 2,600 | 115,400 | 44.38 |
| 8/2 | 1,504 | -6.5 | 1,596 | 443,700 | 3,900 | 115,200 | 29.54 |
| 7/26 | 1,609 | -3.8 | 1,635 | 482,700 | 3,800 | 112,800 | 29.68 |
| 7/19 | 1,672 | +2.3 | 1,662 | 455,200 | 4,300 | 124,400 | 28.93 |
| 7/12 | 1,634 | +1.9 | 1,621 | 683,100 | 3,500 | 131,600 | 37.60 |
| 7/5 | 1,604 | -5.1 | 1,648 | 849,300 | 3,700 | 136,400 | 36.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
