！決算発表予定日 2024/05/15
7821東証P貸借
業種 その他製品
前田工繊 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,795 (24/03/21) | 2,816 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/03/21) | 3,065 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,475 | 3,490 | 3,305 | 3,350 | -80 | -2.3 | 220,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,350 | -2.3 | 3,403 | 162,500 | ー | ー | ー |
| 4/26 | 3,430 | +1.8 | 3,428 | 321,200 | 800 | 47,700 | 59.63 |
| 4/19 | 3,370 | +0.2 | 3,343 | 461,200 | 1,200 | 47,400 | 39.50 |
| 4/12 | 3,365 | -3.0 | 3,348 | 594,900 | 1,000 | 45,500 | 45.50 |
| 4/5 | 3,470 | -4.3 | 3,509 | 456,500 | 2,000 | 36,800 | 18.40 |
| 3/29 | 3,625 | -2.0 | 3,679 | 363,300 | 4,400 | 41,500 | 9.43 |
| 3/22 | 3,700 | -0.7 | 3,729 | 387,000 | 3,700 | 40,600 | 10.97 |
| 3/15 | 3,725 | +6.4 | 3,610 | 838,700 | 4,200 | 38,600 | 9.19 |
| 3/8 | 3,500 | +0.4 | 3,489 | 571,000 | 4,800 | 49,100 | 10.23 |
| 3/1 | 3,485 | +1.8 | 3,498 | 507,000 | 4,300 | 54,700 | 12.72 |
| 2/22 | 3,425 | +1.9 | 3,379 | 408,400 | 5,300 | 51,900 | 9.79 |
| 2/16 | 3,360 | +8.9 | 3,303 | 746,000 | 4,800 | 53,400 | 11.13 |
| 2/9 | 3,085 | -2.1 | 3,109 | 199,100 | 2,900 | 41,400 | 14.28 |
| 2/2 | 3,150 | -0.6 | 3,192 | 190,300 | 3,400 | 43,300 | 12.74 |
| 1/26 | 3,170 | -0.9 | 3,197 | 160,700 | 4,900 | 45,400 | 9.27 |
| 1/19 | 3,200 | -0.8 | 3,235 | 255,000 | 4,800 | 44,000 | 9.17 |
| 1/12 | 3,225 | -0.6 | 3,234 | 346,100 | 4,600 | 43,600 | 9.48 |
| 1/5 | 3,245 | +6.9 | 3,191 | 354,600 | ー | ー | ー |
| 12/29 | 3,035 | +1.3 | 2,989 | 196,400 | 3,000 | 29,800 | 9.93 |
| 12/22 | 2,997 | +0.4 | 3,004 | 142,700 | 3,100 | 33,300 | 10.74 |
| 12/15 | 2,985 | -1.2 | 3,039 | 196,100 | 4,000 | 31,400 | 7.85 |
| 12/8 | 3,020 | +3.3 | 2,970 | 318,100 | 4,400 | 33,800 | 7.68 |
| 12/1 | 2,924 | -3.0 | 2,951 | 254,400 | 3,200 | 40,800 | 12.75 |
| 11/24 | 3,015 | -2.4 | 3,050 | 173,500 | 3,600 | 33,900 | 9.42 |
| 11/17 | 3,090 | +3.0 | 3,016 | 439,200 | 4,600 | 35,500 | 7.72 |
| 11/10 | 3,000 | +1.7 | 2,967 | 213,800 | 3,600 | 40,800 | 11.33 |
| 11/2 | 2,950 | +2.0 | 2,907 | 173,000 | 3,000 | 44,100 | 14.70 |
| 10/27 | 2,892 | +0.0 | 2,858 | 277,200 | 2,500 | 45,800 | 18.32 |
| 10/20 | 2,891 | -1.7 | 2,903 | 167,300 | 1,600 | 47,800 | 29.88 |
| 10/13 | 2,941 | -0.8 | 2,964 | 111,900 | 1,700 | 46,200 | 27.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて