決算new!
2025/02/14 発表
今期経常を一転7%増益に上方修正・最高益、配当も2円増額
7821東証P貸借
業種 その他製品
前田工繊 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,984 (24/12/30) | 1,322 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,984 (24/12/30) | 1,322 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,837 | 1,863 | 1,777 | 1,813 | -63 | -3.4 | 897,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,672 | +2.3 | 1,662 | 455,200 | 4,300 | 124,400 | 28.93 |
7/12 | 1,634 | +1.9 | 1,621 | 683,100 | 3,500 | 131,600 | 37.60 |
7/5 | 1,604 | -5.1 | 1,648 | 849,300 | 3,700 | 136,400 | 36.86 |
6/28 | 1,691 | +3.9 | 1,665 | 1,191,100 | 8,100 | 127,200 | 15.70 |
6/21 | 1,627 | +2.8 | 1,600 | 702,800 | 3,600 | 78,700 | 21.86 |
6/14 | 1,582 | +0.6 | 1,583 | 491,400 | 2,500 | 75,700 | 30.28 |
6/7 | 1,572 | +0.1 | 1,593 | 684,000 | 3,300 | 78,000 | 23.64 |
5/31 | 1,570 | -1.0 | 1,561 | 635,000 | 2,900 | 84,500 | 29.14 |
5/24 | 1,585 | -0.8 | 1,578 | 683,600 | 1,500 | 88,000 | 58.67 |
5/17 | 1,597 | -4.5 | 1,641 | 754,600 | 1,100 | 83,300 | 75.73 |
5/10 | 1,672 | -0.2 | 1,684 | 392,000 | 800 | 53,800 | 67.25 |
5/2 | 1,675 | -2.3 | 1,701 | 325,000 | 1,000 | 52,600 | 52.60 |
4/26 | 1,715 | +1.8 | 1,714 | 642,400 | 800 | 47,700 | 59.63 |
4/19 | 1,685 | +0.2 | 1,671 | 922,400 | 1,200 | 47,400 | 39.50 |
4/12 | 1,682 | -3.1 | 1,674 | 1,189,800 | 1,000 | 45,500 | 45.50 |
4/5 | 1,735 | -4.3 | 1,754 | 913,000 | 2,000 | 36,800 | 18.40 |
3/29 | 1,812 | -2.1 | 1,839 | 726,600 | 4,400 | 41,500 | 9.43 |
3/22 | 1,850 | -0.6 | 1,864 | 774,000 | 3,700 | 40,600 | 10.97 |
3/15 | 1,862 | +6.4 | 1,805 | 1,677,400 | 4,200 | 38,600 | 9.19 |
3/8 | 1,750 | +0.5 | 1,744 | 1,142,000 | 4,800 | 49,100 | 10.23 |
3/1 | 1,742 | +1.8 | 1,749 | 1,014,000 | 4,300 | 54,700 | 12.72 |
2/22 | 1,712 | +1.9 | 1,689 | 816,800 | 5,300 | 51,900 | 9.79 |
2/16 | 1,680 | +9.0 | 1,651 | 1,492,000 | 4,800 | 53,400 | 11.13 |
2/9 | 1,542 | -2.1 | 1,554 | 398,200 | 2,900 | 41,400 | 14.28 |
2/2 | 1,575 | -0.6 | 1,596 | 380,600 | 3,400 | 43,300 | 12.74 |
1/26 | 1,585 | -0.9 | 1,598 | 321,400 | 4,900 | 45,400 | 9.27 |
1/19 | 1,600 | -0.7 | 1,617 | 510,000 | 4,800 | 44,000 | 9.17 |
1/12 | 1,612 | -0.6 | 1,617 | 692,200 | 4,600 | 43,600 | 9.48 |
1/5 | 1,622 | +6.9 | 1,595 | 709,200 | ー | ー | ー |
12/29 | 1,517 | +1.3 | 1,494 | 392,800 | 3,000 | 29,800 | 9.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて