！決算発表予定日 2024/12/13
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,355 | 1,371 | 1,347 | 1,370 | +15 | +1.1 | 23,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,980 | 1,995 | 1,908 | 1,953 | +13 | +0.7 | 109,000 |
| 10/6 | 1,930 | 2,048 | 1,819 | 1,940 | +13 | +0.7 | 238,700 |
| 9/29 | 1,775 | 1,940 | 1,775 | 1,927 | +152 | +8.6 | 139,900 |
| 9/22 | 1,804 | 1,843 | 1,750 | 1,775 | -47 | -2.6 | 123,400 |
| 9/15 | 1,415 | 1,849 | 1,407 | 1,822 | +417 | +29.7 | 604,100 |
| 9/8 | 1,387 | 1,410 | 1,370 | 1,405 | +38 | +2.8 | 19,000 |
| 9/1 | 1,331 | 1,390 | 1,302 | 1,367 | +48 | +3.6 | 30,800 |
| 8/25 | 1,298 | 1,319 | 1,252 | 1,319 | +21 | +1.6 | 13,500 |
| 8/18 | 1,360 | 1,377 | 1,286 | 1,298 | -62 | -4.6 | 20,200 |
| 8/10 | 1,388 | 1,388 | 1,330 | 1,360 | -5 | -0.4 | 9,900 |
| 8/4 | 1,370 | 1,389 | 1,350 | 1,365 | +12 | +0.9 | 20,800 |
| 7/28 | 1,300 | 1,359 | 1,300 | 1,353 | +56 | +4.3 | 13,500 |
| 7/21 | 1,282 | 1,329 | 1,282 | 1,297 | +1 | +0.1 | 19,000 |
| 7/14 | 1,291 | 1,311 | 1,277 | 1,296 | +12 | +0.9 | 7,800 |
| 7/7 | 1,290 | 1,291 | 1,273 | 1,284 | -4 | -0.3 | 15,000 |
| 6/30 | 1,281 | 1,297 | 1,275 | 1,288 | +8 | +0.6 | 17,500 |
| 6/23 | 1,284 | 1,300 | 1,280 | 1,280 | -6 | -0.5 | 25,900 |
| 6/16 | 1,220 | 1,323 | 1,190 | 1,286 | +77 | +6.4 | 92,400 |
| 6/9 | 1,194 | 1,210 | 1,164 | 1,209 | +15 | +1.3 | 24,000 |
| 6/2 | 1,190 | 1,195 | 1,180 | 1,194 | +9 | +0.8 | 2,700 |
| 5/26 | 1,191 | 1,200 | 1,180 | 1,185 | -11 | -0.9 | 13,200 |
| 5/19 | 1,185 | 1,198 | 1,170 | 1,196 | +11 | +0.9 | 20,300 |
| 5/12 | 1,173 | 1,187 | 1,165 | 1,185 | +20 | +1.7 | 6,800 |
| 5/2 | 1,155 | 1,178 | 1,155 | 1,165 | +14 | +1.2 | 2,600 |
| 4/28 | 1,188 | 1,190 | 1,145 | 1,151 | -37 | -3.1 | 14,700 |
| 4/21 | 1,169 | 1,189 | 1,168 | 1,188 | +19 | +1.6 | 19,900 |
| 4/14 | 1,153 | 1,175 | 1,150 | 1,169 | -3 | -0.3 | 11,900 |
| 4/7 | 1,151 | 1,172 | 1,141 | 1,172 | +21 | +1.8 | 17,100 |
| 3/31 | 1,137 | 1,154 | 1,135 | 1,151 | +15 | +1.3 | 13,500 |
| 3/24 | 1,168 | 1,178 | 1,136 | 1,136 | -29 | -2.5 | 33,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
