7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
1,374
円
(11:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,048 (23/10/02) | 1,055 (23/01/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,369 | 1,385 | 1,354 | 1,380 | +11 | +0.8 | 3,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,153 | 1,175 | 1,150 | 1,169 | -3 | -0.3 | 11,900 |
| 4/7 | 1,151 | 1,172 | 1,141 | 1,172 | +21 | +1.8 | 17,100 |
| 3/31 | 1,137 | 1,154 | 1,135 | 1,151 | +15 | +1.3 | 13,500 |
| 3/24 | 1,168 | 1,178 | 1,136 | 1,136 | -29 | -2.5 | 33,000 |
| 3/17 | 1,155 | 1,190 | 1,120 | 1,165 | +8 | +0.7 | 89,600 |
| 3/10 | 1,144 | 1,180 | 1,144 | 1,157 | +14 | +1.2 | 24,600 |
| 3/3 | 1,141 | 1,159 | 1,137 | 1,143 | +2 | +0.2 | 20,400 |
| 2/24 | 1,150 | 1,150 | 1,128 | 1,141 | -5 | -0.4 | 15,400 |
| 2/17 | 1,151 | 1,159 | 1,126 | 1,146 | -7 | -0.6 | 23,500 |
| 2/10 | 1,137 | 1,158 | 1,126 | 1,153 | +16 | +1.4 | 29,600 |
| 2/3 | 1,101 | 1,140 | 1,101 | 1,137 | +16 | +1.4 | 25,900 |
| 1/27 | 1,176 | 1,176 | 1,115 | 1,121 | +5 | +0.5 | 57,900 |
| 1/20 | 1,058 | 1,116 | 1,058 | 1,116 | +53 | +5.0 | 36,500 |
| 1/13 | 1,072 | 1,080 | 1,055 | 1,063 | -9 | -0.8 | 13,600 |
| 1/6 | 1,078 | 1,089 | 1,062 | 1,072 | +7 | +0.7 | 10,400 |
| 12/30 | 1,026 | 1,077 | 1,026 | 1,065 | +25 | +2.4 | 49,900 |
| 12/23 | 1,084 | 1,084 | 1,019 | 1,040 | -44 | -4.1 | 62,700 |
| 12/16 | 1,136 | 1,188 | 1,062 | 1,084 | -52 | -4.6 | 284,000 |
| 12/9 | 1,128 | 1,139 | 1,118 | 1,136 | +4 | +0.4 | 26,000 |
| 12/2 | 1,142 | 1,168 | 1,120 | 1,132 | -16 | -1.4 | 38,700 |
| 11/25 | 1,170 | 1,175 | 1,104 | 1,148 | -22 | -1.9 | 61,700 |
| 11/18 | 1,085 | 1,170 | 1,078 | 1,170 | +82 | +7.5 | 98,800 |
| 11/11 | 1,068 | 1,095 | 1,063 | 1,088 | +23 | +2.2 | 67,400 |
| 11/4 | 1,154 | 1,154 | 1,060 | 1,065 | -69 | -6.1 | 90,500 |
| 10/28 | 1,206 | 1,235 | 1,131 | 1,134 | -68 | -5.7 | 154,400 |
| 10/21 | 1,175 | 1,219 | 1,168 | 1,202 | +21 | +1.8 | 77,900 |
| 10/14 | 1,164 | 1,188 | 1,154 | 1,181 | +3 | +0.3 | 43,500 |
| 10/7 | 1,166 | 1,184 | 1,139 | 1,178 | +30 | +2.6 | 111,400 |
| 9/30 | 1,149 | 1,174 | 1,073 | 1,148 | -7 | -0.6 | 107,100 |
| 9/22 | 1,144 | 1,175 | 1,144 | 1,155 | +14 | +1.2 | 38,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
