7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,369 | 1,385 | 1,354 | 1,372 | +3 | +0.2 | 8,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,189 | 1,246 | 1,141 | 1,141 | -41 | -3.5 | 303,000 |
| 9/9 | 1,216 | 1,216 | 1,156 | 1,182 | -34 | -2.8 | 59,000 |
| 9/2 | 1,164 | 1,235 | 1,141 | 1,216 | +40 | +3.4 | 56,400 |
| 8/26 | 1,141 | 1,190 | 1,134 | 1,176 | +36 | +3.2 | 26,900 |
| 8/19 | 1,160 | 1,160 | 1,080 | 1,140 | -8 | -0.7 | 23,000 |
| 8/12 | 1,150 | 1,180 | 1,090 | 1,148 | +26 | +2.3 | 29,300 |
| 8/5 | 1,185 | 1,185 | 1,083 | 1,122 | -36 | -3.1 | 20,800 |
| 7/29 | 1,164 | 1,174 | 1,140 | 1,158 | -16 | -1.4 | 14,900 |
| 7/22 | 1,170 | 1,174 | 1,136 | 1,174 | +4 | +0.3 | 17,600 |
| 7/15 | 1,118 | 1,190 | 1,088 | 1,170 | +61 | +5.5 | 22,400 |
| 7/8 | 1,172 | 1,203 | 1,086 | 1,109 | -63 | -5.4 | 54,000 |
| 7/1 | 1,099 | 1,185 | 1,058 | 1,172 | +73 | +6.6 | 51,500 |
| 6/24 | 1,102 | 1,109 | 1,031 | 1,099 | -3 | -0.3 | 49,700 |
| 6/17 | 1,061 | 1,340 | 1,060 | 1,102 | +45 | +4.3 | 223,800 |
| 6/10 | 1,053 | 1,075 | 1,041 | 1,057 | +2 | +0.2 | 11,400 |
| 6/3 | 1,012 | 1,072 | 1,002 | 1,055 | +47 | +4.7 | 15,300 |
| 5/27 | 1,026 | 1,049 | 1,006 | 1,008 | -33 | -3.2 | 7,100 |
| 5/20 | 1,010 | 1,050 | 1,001 | 1,041 | +49 | +4.9 | 17,200 |
| 5/13 | 1,002 | 1,015 | 982 | 992 | -15 | -1.5 | 11,100 |
| 5/6 | 1,017 | 1,017 | 1,007 | 1,007 | +3 | +0.3 | 3,400 |
| 4/28 | 1,002 | 1,012 | 985 | 1,004 | -8 | -0.8 | 12,400 |
| 4/22 | 1,023 | 1,083 | 1,002 | 1,012 | +1 | +0.1 | 47,100 |
| 4/15 | 1,005 | 1,070 | 996 | 1,011 | +25 | +2.5 | 44,800 |
| 4/8 | 951 | 986 | 943 | 986 | +36 | +3.8 | 7,600 |
| 4/1 | 969 | 970 | 945 | 950 | -20 | -2.1 | 4,100 |
| 3/25 | 945 | 976 | 940 | 970 | +27 | +2.9 | 17,700 |
| 3/18 | 893 | 1,002 | 870 | 943 | +65 | +7.4 | 140,300 |
| 3/11 | 873 | 923 | 844 | 878 | -2 | -0.2 | 79,800 |
| 3/4 | 871 | 893 | 847 | 880 | +23 | +2.7 | 27,200 |
| 2/25 | 867 | 867 | 847 | 857 | -3 | -0.4 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
