！決算発表予定日 2025/03/10
7856東証P貸借
業種 その他製品
萩原工業 株価時系列データ
PTS
1,513.2
円
取引時間外
(14:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,682 (24/12/17) | 1,281 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,682 (24/12/17) | 1,281 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,519 | 1,537 | 1,513 | 1,519 | +13 | +0.9 | 50,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,506 | +1.2 | 1,488 | 113,800 | ー | ー | ー |
| 2/7 | 1,488 | +0.1 | 1,474 | 144,200 | 3,700 | 90,700 | 24.51 |
| 1/31 | 1,486 | +1.4 | 1,480 | 147,500 | 2,900 | 92,300 | 31.83 |
| 1/24 | 1,465 | -0.3 | 1,471 | 144,800 | 2,900 | 97,800 | 33.72 |
| 1/17 | 1,469 | -1.9 | 1,468 | 182,700 | 4,000 | 103,500 | 25.88 |
| 1/10 | 1,497 | -6.3 | 1,519 | 300,300 | 4,800 | 99,400 | 20.71 |
| 12/30 | 1,598 | -2.1 | 1,612 | 43,300 | ー | ー | ー |
| 12/27 | 1,632 | -0.6 | 1,632 | 248,300 | 90,200 | 89,700 | 0.99 |
| 12/20 | 1,642 | -1.3 | 1,651 | 564,800 | 101,600 | 100,700 | 0.99 |
| 12/13 | 1,664 | +19.7 | 1,553 | 1,806,600 | 118,900 | 110,000 | 0.93 |
| 12/6 | 1,390 | +1.2 | 1,379 | 177,900 | 56,000 | 153,100 | 2.73 |
| 11/29 | 1,374 | -2.1 | 1,382 | 228,700 | 55,900 | 148,700 | 2.66 |
| 11/22 | 1,404 | -1.0 | 1,408 | 150,300 | 57,000 | 143,500 | 2.52 |
| 11/15 | 1,418 | -1.3 | 1,433 | 209,300 | 58,600 | 143,600 | 2.45 |
| 11/8 | 1,437 | +0.1 | 1,449 | 341,500 | 66,100 | 143,300 | 2.17 |
| 11/1 | 1,435 | -6.8 | 1,527 | 1,627,800 | 118,000 | 151,900 | 1.29 |
| 10/25 | 1,540 | -2.6 | 1,565 | 331,600 | 581,500 | 135,600 | 0.23 |
| 10/18 | 1,581 | +0.3 | 1,581 | 264,900 | 518,200 | 144,800 | 0.28 |
| 10/11 | 1,577 | 0.0 | 1,589 | 431,600 | 463,800 | 154,400 | 0.33 |
| 10/4 | 1,577 | +2.3 | 1,567 | 675,100 | 359,200 | 154,300 | 0.43 |
| 9/27 | 1,542 | +5.7 | 1,499 | 500,800 | 336,200 | 178,300 | 0.53 |
| 9/20 | 1,459 | +3.7 | 1,444 | 254,500 | 146,100 | 195,300 | 1.34 |
| 9/13 | 1,407 | -6.5 | 1,449 | 326,800 | 46,200 | 140,300 | 3.04 |
| 9/6 | 1,505 | -5.4 | 1,537 | 220,200 | 22,400 | 136,800 | 6.11 |
| 8/30 | 1,591 | +2.9 | 1,602 | 396,700 | 14,200 | 129,900 | 9.15 |
| 8/23 | 1,546 | -0.8 | 1,520 | 117,500 | 5,300 | 93,800 | 17.70 |
| 8/16 | 1,559 | +4.9 | 1,513 | 124,500 | 4,600 | 88,000 | 19.13 |
| 8/9 | 1,486 | +1.4 | 1,409 | 312,700 | 3,700 | 92,900 | 25.11 |
| 8/2 | 1,466 | -6.4 | 1,552 | 197,100 | 1,500 | 111,400 | 74.27 |
| 7/26 | 1,566 | -0.1 | 1,561 | 160,200 | 7,000 | 109,000 | 15.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
