7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (24/03/18) | 1,300 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,389 (24/03/18) | 1,300 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,334 | 1,345 | 1,334 | 1,345 | ー | ー | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/21 | 1,350 | 1,359 | 1,349 | 1,350 | 0 | 0.0 | 3,900 |
| 4/14 | 1,351 | 1,351 | 1,344 | 1,350 | -2 | -0.2 | 2,400 |
| 4/7 | 1,371 | 1,381 | 1,352 | 1,352 | -29 | -2.1 | 2,900 |
| 3/31 | 1,352 | 1,381 | 1,352 | 1,381 | -13 | -0.9 | 1,900 |
| 3/24 | 1,394 | 1,394 | 1,384 | 1,394 | 0 | 0.0 | 1,700 |
| 3/17 | 1,390 | 1,400 | 1,379 | 1,394 | +4 | +0.3 | 3,600 |
| 3/10 | 1,388 | 1,406 | 1,386 | 1,390 | -10 | -0.7 | 1,700 |
| 3/3 | 1,382 | 1,404 | 1,382 | 1,400 | +18 | +1.3 | 2,200 |
| 2/24 | 1,382 | 1,390 | 1,378 | 1,382 | -3 | -0.2 | 4,100 |
| 2/17 | 1,396 | 1,407 | 1,382 | 1,385 | -13 | -0.9 | 2,600 |
| 2/10 | 1,397 | 1,402 | 1,397 | 1,398 | +2 | +0.1 | 6,000 |
| 2/3 | 1,415 | 1,420 | 1,396 | 1,396 | -19 | -1.3 | 1,800 |
| 1/27 | 1,415 | 1,427 | 1,414 | 1,415 | 0 | 0.0 | 1,600 |
| 1/20 | 1,431 | 1,480 | 1,414 | 1,415 | -5 | -0.4 | 2,500 |
| 1/13 | 1,450 | 1,450 | 1,420 | 1,420 | -38 | -2.6 | 1,400 |
| 1/6 | 1,458 | 1,458 | 1,458 | 1,458 | -2 | -0.1 | 200 |
| 12/30 | 1,430 | 1,460 | 1,430 | 1,460 | +22 | +1.5 | 500 |
| 12/23 | 1,406 | 1,438 | 1,406 | 1,438 | +2 | +0.1 | 1,100 |
| 12/16 | 1,400 | 1,464 | 1,400 | 1,436 | +8 | +0.6 | 6,700 |
| 12/9 | 1,401 | 1,430 | 1,401 | 1,428 | +27 | +1.9 | 500 |
| 12/2 | 1,410 | 1,410 | 1,393 | 1,401 | -10 | -0.7 | 600 |
| 11/25 | 1,386 | 1,411 | 1,383 | 1,411 | +6 | +0.4 | 2,700 |
| 11/18 | 1,400 | 1,423 | 1,393 | 1,405 | +5 | +0.4 | 1,200 |
| 11/11 | 1,476 | 1,504 | 1,385 | 1,400 | -90 | -6.0 | 6,200 |
| 11/4 | 1,508 | 1,508 | 1,490 | 1,490 | -58 | -3.8 | 400 |
| 10/28 | 1,540 | 1,548 | 1,540 | 1,548 | +48 | +3.2 | 600 |
| 10/21 | 1,500 | 1,510 | 1,500 | 1,500 | ー | ー | 900 |
| 10/14 | ー | ー | ー | 1,510 | ー | ー | 0 |
| 10/7 | 1,519 | 1,520 | 1,510 | 1,510 | -29 | -1.9 | 600 |
| 9/30 | 1,513 | 1,539 | 1,513 | 1,539 | -1 | -0.1 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて