7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/06/25) | 1,270 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,387 | 1,387 | 1,359 | 1,360 | -10 | -0.7 | 2,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,329 | 1,340 | 1,325 | 1,329 | -4 | -0.3 | 2,000 |
| 7/21 | 1,340 | 1,361 | 1,328 | 1,333 | -7 | -0.5 | 3,900 |
| 7/14 | 1,332 | 1,340 | 1,330 | 1,340 | +8 | +0.6 | 5,000 |
| 7/7 | 1,336 | 1,344 | 1,331 | 1,332 | -4 | -0.3 | 2,800 |
| 6/30 | 1,345 | 1,345 | 1,332 | 1,336 | -10 | -0.7 | 2,000 |
| 6/23 | 1,333 | 1,366 | 1,320 | 1,346 | +13 | +1.0 | 6,500 |
| 6/16 | 1,337 | 1,351 | 1,332 | 1,333 | -4 | -0.3 | 3,100 |
| 6/9 | 1,321 | 1,349 | 1,320 | 1,337 | +16 | +1.2 | 2,900 |
| 6/2 | 1,351 | 1,351 | 1,300 | 1,321 | -37 | -2.7 | 3,400 |
| 5/26 | 1,350 | 1,358 | 1,349 | 1,358 | +3 | +0.2 | 2,000 |
| 5/19 | 1,359 | 1,359 | 1,352 | 1,355 | -4 | -0.3 | 3,100 |
| 5/12 | 1,359 | 1,359 | 1,359 | 1,359 | 0 | 0.0 | 1,000 |
| 5/2 | 1,350 | 1,359 | 1,349 | 1,359 | +9 | +0.7 | 2,000 |
| 4/28 | 1,350 | 1,366 | 1,350 | 1,350 | 0 | 0.0 | 3,800 |
| 4/21 | 1,350 | 1,359 | 1,349 | 1,350 | 0 | 0.0 | 3,900 |
| 4/14 | 1,351 | 1,351 | 1,344 | 1,350 | -2 | -0.2 | 2,400 |
| 4/7 | 1,371 | 1,381 | 1,352 | 1,352 | -29 | -2.1 | 2,900 |
| 3/31 | 1,352 | 1,381 | 1,352 | 1,381 | -13 | -0.9 | 1,900 |
| 3/24 | 1,394 | 1,394 | 1,384 | 1,394 | 0 | 0.0 | 1,700 |
| 3/17 | 1,390 | 1,400 | 1,379 | 1,394 | +4 | +0.3 | 3,600 |
| 3/10 | 1,388 | 1,406 | 1,386 | 1,390 | -10 | -0.7 | 1,700 |
| 3/3 | 1,382 | 1,404 | 1,382 | 1,400 | +18 | +1.3 | 2,200 |
| 2/24 | 1,382 | 1,390 | 1,378 | 1,382 | -3 | -0.2 | 4,100 |
| 2/17 | 1,396 | 1,407 | 1,382 | 1,385 | -13 | -0.9 | 2,600 |
| 2/10 | 1,397 | 1,402 | 1,397 | 1,398 | +2 | +0.1 | 6,000 |
| 2/3 | 1,415 | 1,420 | 1,396 | 1,396 | -19 | -1.3 | 1,800 |
| 1/27 | 1,415 | 1,427 | 1,414 | 1,415 | 0 | 0.0 | 1,600 |
| 1/20 | 1,431 | 1,480 | 1,414 | 1,415 | -5 | -0.4 | 2,500 |
| 1/13 | 1,450 | 1,450 | 1,420 | 1,420 | -38 | -2.6 | 1,400 |
| 1/6 | 1,458 | 1,458 | 1,458 | 1,458 | -2 | -0.1 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
