7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/06/25) | 1,300 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/06/25) | 1,300 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,335 | 1,400 | 1,335 | 1,370 | +25 | +1.9 | 3,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,513 | 1,539 | 1,513 | 1,539 | -1 | -0.1 | 700 |
| 9/22 | 1,539 | 1,540 | 1,512 | 1,540 | +23 | +1.5 | 1,000 |
| 9/16 | 1,520 | 1,539 | 1,514 | 1,517 | +6 | +0.4 | 2,200 |
| 9/9 | 1,538 | 1,567 | 1,511 | 1,511 | -58 | -3.7 | 2,700 |
| 9/2 | 1,550 | 1,569 | 1,550 | 1,569 | +5 | +0.3 | 300 |
| 8/26 | 1,580 | 1,580 | 1,564 | 1,564 | -26 | -1.6 | 5,900 |
| 8/19 | 1,592 | 1,610 | 1,590 | 1,590 | -2 | -0.1 | 1,100 |
| 8/12 | 1,618 | 1,618 | 1,592 | 1,592 | -26 | -1.6 | 200 |
| 8/5 | 1,618 | 1,618 | 1,618 | 1,618 | 0 | 0.0 | 1,100 |
| 7/29 | 1,660 | 1,660 | 1,618 | 1,618 | -42 | -2.5 | 1,000 |
| 7/22 | 1,653 | 1,660 | 1,653 | 1,660 | -10 | -0.6 | 1,800 |
| 7/15 | 1,584 | 1,670 | 1,584 | 1,670 | +86 | +5.4 | 1,700 |
| 7/8 | 1,579 | 1,619 | 1,579 | 1,584 | -68 | -4.1 | 800 |
| 7/1 | 1,652 | 1,652 | 1,652 | 1,652 | 0 | 0.0 | 100 |
| 6/24 | 1,649 | 1,652 | 1,649 | 1,652 | +3 | +0.2 | 1,800 |
| 6/17 | 1,571 | 1,649 | 1,571 | 1,649 | ー | ー | 800 |
| 6/10 | ー | ー | ー | 1,650 | ー | ー | 0 |
| 6/3 | 1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 100 |
| 5/27 | 1,649 | 1,650 | 1,649 | 1,650 | +1 | +0.1 | 600 |
| 5/20 | 1,639 | 1,649 | 1,639 | 1,649 | +49 | +3.1 | 600 |
| 5/13 | 1,600 | 1,600 | 1,600 | 1,600 | +7 | +0.4 | 100 |
| 5/6 | 1,640 | 1,640 | 1,562 | 1,593 | -47 | -2.9 | 1,300 |
| 4/28 | 1,628 | 1,680 | 1,628 | 1,640 | +13 | +0.8 | 1,200 |
| 4/22 | 1,627 | 1,627 | 1,627 | 1,627 | -71 | -4.2 | 100 |
| 4/15 | 1,698 | 1,698 | 1,698 | 1,698 | -2 | -0.1 | 700 |
| 4/8 | 1,700 | 1,700 | 1,700 | 1,700 | ー | ー | 100 |
| 4/1 | ー | ー | ー | 1,698 | ー | ー | 0 |
| 3/25 | 1,650 | 1,698 | 1,650 | 1,698 | +48 | +2.9 | 800 |
| 3/18 | 1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 1,100 |
| 3/11 | 1,650 | 1,650 | 1,650 | 1,650 | -50 | -2.9 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて