7857東証S信用
業種 その他製品
セキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,400 (24/06/25) | 1,270 (24/08/06) |
年初来高値 | 年初来安値 |
---|---|
1,400 (24/06/25) | 1,270 (24/08/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,350 | 1,350 | 1,335 | 1,335 | -16 | -1.2 | 2,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/24 | 1,394 | 1,394 | 1,384 | 1,394 | 0 | 0.0 | 1,700 |
3/17 | 1,390 | 1,400 | 1,379 | 1,394 | +4 | +0.3 | 3,600 |
3/10 | 1,388 | 1,406 | 1,386 | 1,390 | -10 | -0.7 | 1,700 |
3/3 | 1,382 | 1,404 | 1,382 | 1,400 | +18 | +1.3 | 2,200 |
2/24 | 1,382 | 1,390 | 1,378 | 1,382 | -3 | -0.2 | 4,100 |
2/17 | 1,396 | 1,407 | 1,382 | 1,385 | -13 | -0.9 | 2,600 |
2/10 | 1,397 | 1,402 | 1,397 | 1,398 | +2 | +0.1 | 6,000 |
2/3 | 1,415 | 1,420 | 1,396 | 1,396 | -19 | -1.3 | 1,800 |
1/27 | 1,415 | 1,427 | 1,414 | 1,415 | 0 | 0.0 | 1,600 |
1/20 | 1,431 | 1,480 | 1,414 | 1,415 | -5 | -0.4 | 2,500 |
1/13 | 1,450 | 1,450 | 1,420 | 1,420 | -38 | -2.6 | 1,400 |
1/6 | 1,458 | 1,458 | 1,458 | 1,458 | -2 | -0.1 | 200 |
12/30 | 1,430 | 1,460 | 1,430 | 1,460 | +22 | +1.5 | 500 |
12/23 | 1,406 | 1,438 | 1,406 | 1,438 | +2 | +0.1 | 1,100 |
12/16 | 1,400 | 1,464 | 1,400 | 1,436 | +8 | +0.6 | 6,700 |
12/9 | 1,401 | 1,430 | 1,401 | 1,428 | +27 | +1.9 | 500 |
12/2 | 1,410 | 1,410 | 1,393 | 1,401 | -10 | -0.7 | 600 |
11/25 | 1,386 | 1,411 | 1,383 | 1,411 | +6 | +0.4 | 2,700 |
11/18 | 1,400 | 1,423 | 1,393 | 1,405 | +5 | +0.4 | 1,200 |
11/11 | 1,476 | 1,504 | 1,385 | 1,400 | -90 | -6.0 | 6,200 |
11/4 | 1,508 | 1,508 | 1,490 | 1,490 | -58 | -3.8 | 400 |
10/28 | 1,540 | 1,548 | 1,540 | 1,548 | +48 | +3.2 | 600 |
10/21 | 1,500 | 1,510 | 1,500 | 1,500 | ー | ー | 900 |
10/14 | ー | ー | ー | 1,510 | ー | ー | 0 |
10/7 | 1,519 | 1,520 | 1,510 | 1,510 | -29 | -1.9 | 600 |
9/30 | 1,513 | 1,539 | 1,513 | 1,539 | -1 | -0.1 | 700 |
9/22 | 1,539 | 1,540 | 1,512 | 1,540 | +23 | +1.5 | 1,000 |
9/16 | 1,520 | 1,539 | 1,514 | 1,517 | +6 | +0.4 | 2,200 |
9/9 | 1,538 | 1,567 | 1,511 | 1,511 | -58 | -3.7 | 2,700 |
9/2 | 1,550 | 1,569 | 1,550 | 1,569 | +5 | +0.3 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて