！決算発表予定日 2025/02/12
7867東証P貸借
業種 その他製品
タカラトミー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,670 (25/01/06) | 2,270 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,670 (25/01/06) | 2,176 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 4,237 | 4,540 | 4,217 | 4,525 | +317 | +7.5 | 2,644,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,208 | +0.6 | 4,185 | 2,204,000 | 112,600 | 352,700 | 3.13 |
| 1/17 | 4,182 | -3.7 | 4,277 | 2,440,200 | 122,400 | 330,600 | 2.70 |
| 1/10 | 4,342 | -4.4 | 4,457 | 3,388,800 | 140,100 | 301,900 | 2.15 |
| 12/30 | 4,540 | +0.1 | 4,547 | 458,400 | ー | ー | ー |
| 12/27 | 4,535 | -1.3 | 4,487 | 3,055,400 | 148,400 | 404,900 | 2.73 |
| 12/20 | 4,596 | +2.1 | 4,581 | 2,925,200 | 177,300 | 417,800 | 2.36 |
| 12/13 | 4,502 | +2.6 | 4,381 | 2,865,300 | 182,200 | 353,700 | 1.94 |
| 12/6 | 4,389 | +3.6 | 4,347 | 3,768,000 | 163,800 | 423,200 | 2.58 |
| 11/29 | 4,235 | +7.0 | 4,136 | 5,166,800 | 155,500 | 496,700 | 3.19 |
| 11/22 | 3,959 | -2.9 | 4,025 | 2,742,800 | 139,100 | 498,400 | 3.58 |
| 11/15 | 4,077 | -4.5 | 4,227 | 4,209,200 | 141,000 | 437,900 | 3.11 |
| 11/8 | 4,271 | +4.2 | 4,190 | 2,275,100 | 154,800 | 370,900 | 2.40 |
| 11/1 | 4,098 | +6.3 | 3,991 | 4,561,500 | 144,400 | 379,800 | 2.63 |
| 10/25 | 3,855 | -2.4 | 3,867 | 2,501,600 | 143,400 | 304,000 | 2.12 |
| 10/18 | 3,951 | -2.6 | 4,030 | 1,990,900 | 132,200 | 336,800 | 2.55 |
| 10/11 | 4,058 | +2.3 | 4,046 | 2,730,400 | 157,200 | 355,300 | 2.26 |
| 10/4 | 3,968 | +1.0 | 3,910 | 3,023,300 | 140,600 | 317,200 | 2.26 |
| 9/27 | 3,929 | +0.5 | 3,925 | 2,790,400 | 161,300 | 322,600 | 2.00 |
| 9/20 | 3,911 | +4.4 | 3,848 | 2,691,600 | 149,900 | 355,100 | 2.37 |
| 9/13 | 3,745 | +6.4 | 3,672 | 3,401,800 | 114,800 | 348,600 | 3.04 |
| 9/6 | 3,519 | +1.7 | 3,479 | 2,689,400 | 79,100 | 296,100 | 3.74 |
| 8/30 | 3,459 | +8.9 | 3,375 | 2,779,800 | 63,800 | 234,400 | 3.67 |
| 8/23 | 3,177 | -3.7 | 3,213 | 1,874,900 | 45,700 | 194,200 | 4.25 |
| 8/16 | 3,300 | +4.8 | 3,217 | 1,900,600 | 48,700 | 176,900 | 3.63 |
| 8/9 | 3,149 | +2.0 | 3,053 | 5,448,000 | 47,200 | 153,600 | 3.25 |
| 8/2 | 3,088 | -3.2 | 3,281 | 3,227,500 | 69,500 | 114,100 | 1.64 |
| 7/26 | 3,191 | +1.6 | 3,178 | 1,666,600 | 80,200 | 165,800 | 2.07 |
| 7/19 | 3,141 | -1.5 | 3,176 | 1,440,300 | 79,000 | 149,100 | 1.89 |
| 7/12 | 3,190 | -0.9 | 3,176 | 2,244,300 | 80,100 | 123,600 | 1.54 |
| 7/5 | 3,218 | +1.6 | 3,207 | 2,081,400 | 82,900 | 142,700 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
