決算new!
2024/05/14 発表
今期経常は10%増で2期連続最高益更新へ・1-3月期(4Q)経常は黒字浮上
7867東証P貸借
業種 その他製品
タカラトミー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,917.5 (24/03/25) | 1,640.0 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,917.5 (24/03/25) | 2,176.5 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 2,700.5 | 2,817.5 | 2,604.5 | 2,749.0 | +55.0 | +2.0 | 4,528,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/13 | 2,026.0 | -0.7 | 2,085.6 | 1,217,200 | 94,600 | 194,300 | 2.05 |
10/6 | 2,040.0 | -5.6 | 2,036.4 | 2,802,500 | 95,900 | 202,300 | 2.11 |
9/29 | 2,162.0 | -2.2 | 2,209.5 | 1,996,400 | 104,900 | 151,900 | 1.45 |
9/22 | 2,210.0 | -2.9 | 2,246.2 | 1,140,500 | 126,100 | 153,800 | 1.22 |
9/15 | 2,277.0 | -3.6 | 2,304.4 | 1,420,500 | 143,700 | 148,500 | 1.03 |
9/8 | 2,362.0 | -0.9 | 2,400.5 | 1,494,700 | 165,600 | 135,000 | 0.82 |
9/1 | 2,384.0 | +6.5 | 2,332.5 | 1,592,800 | 161,600 | 171,300 | 1.06 |
8/25 | 2,238.0 | +1.6 | 2,225.7 | 1,395,900 | 147,600 | 115,800 | 0.78 |
8/18 | 2,203.0 | -1.0 | 2,263.3 | 2,568,300 | 149,900 | 85,100 | 0.57 |
8/10 | 2,226.0 | +17.7 | 2,097.4 | 3,525,100 | 163,000 | 142,900 | 0.88 |
8/4 | 1,892.0 | +0.1 | 1,914.5 | 1,388,200 | 106,900 | 95,700 | 0.90 |
7/28 | 1,891.0 | +2.6 | 1,877.7 | 1,866,900 | 114,300 | 101,300 | 0.89 |
7/21 | 1,843.0 | -1.3 | 1,874.4 | 1,626,300 | 110,300 | 107,100 | 0.97 |
7/14 | 1,867.0 | +4.6 | 1,795.3 | 2,205,700 | 125,000 | 92,100 | 0.74 |
7/7 | 1,785.0 | -1.4 | 1,833.9 | 1,511,200 | 98,800 | 83,900 | 0.85 |
6/30 | 1,810.0 | +2.5 | 1,795.7 | 1,528,700 | 106,900 | 82,300 | 0.77 |
6/23 | 1,766.0 | +0.7 | 1,783.1 | 1,872,000 | 112,800 | 88,200 | 0.78 |
6/16 | 1,753.0 | +3.4 | 1,745.7 | 1,758,600 | 114,700 | 75,900 | 0.66 |
6/9 | 1,696.0 | +0.5 | 1,695.1 | 1,645,800 | 124,300 | 85,100 | 0.68 |
6/2 | 1,687.0 | +0.7 | 1,666.6 | 1,621,400 | 121,800 | 70,000 | 0.57 |
5/26 | 1,676.0 | -3.0 | 1,698.8 | 1,844,600 | 133,500 | 64,500 | 0.48 |
5/19 | 1,728.0 | +6.6 | 1,690.3 | 3,060,200 | 142,400 | 112,200 | 0.79 |
5/12 | 1,621.0 | +7.4 | 1,551.8 | 3,298,400 | 105,300 | 131,500 | 1.25 |
5/2 | 1,509.0 | -1.6 | 1,513.0 | 669,600 | ー | ー | ー |
4/28 | 1,533.0 | +5.0 | 1,505.2 | 2,942,600 | 89,000 | 103,300 | 1.16 |
4/21 | 1,460.0 | +2.3 | 1,442.6 | 1,394,000 | 53,800 | 111,500 | 2.07 |
4/14 | 1,427.0 | +2.6 | 1,432.0 | 1,288,000 | 55,900 | 92,100 | 1.65 |
4/7 | 1,391.0 | -6.1 | 1,440.3 | 1,997,300 | 81,600 | 71,800 | 0.88 |
3/31 | 1,481.0 | +1.5 | 1,479.1 | 3,239,900 | 174,400 | 150,800 | 0.86 |
3/24 | 1,459.0 | +8.6 | 1,416.0 | 1,973,800 | 280,600 | 147,100 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて