7867東証P貸借
業種 その他製品
タカラトミー 株価時系列データ
PTS
2,850
円
(21:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,917.5 (24/03/25) | 1,659.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,917.5 (24/03/25) | 2,176.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,775.5 | 2,865.5 | 2,726.0 | 2,852.0 | +126.5 | +4.6 | 3,474,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,481.0 | +1.5 | 1,479.1 | 3,239,900 | 174,400 | 150,800 | 0.86 |
| 3/24 | 1,459.0 | +8.6 | 1,416.0 | 1,973,800 | 280,600 | 147,100 | 0.52 |
| 3/17 | 1,343.0 | -3.2 | 1,346.0 | 1,551,000 | 116,900 | 89,300 | 0.76 |
| 3/10 | 1,387.0 | +0.1 | 1,397.0 | 1,535,600 | 77,300 | 95,000 | 1.23 |
| 3/3 | 1,386.0 | +3.9 | 1,355.0 | 1,459,100 | 69,700 | 221,800 | 3.18 |
| 2/24 | 1,334.0 | +2.9 | 1,312.4 | 881,300 | 29,100 | 218,400 | 7.51 |
| 2/17 | 1,297.0 | +0.1 | 1,290.4 | 1,060,100 | 25,700 | 113,500 | 4.42 |
| 2/10 | 1,296.0 | +3.7 | 1,275.4 | 2,328,200 | 31,300 | 169,500 | 5.42 |
| 2/3 | 1,250.0 | -0.5 | 1,264.2 | 1,016,700 | 70,700 | 129,900 | 1.84 |
| 1/27 | 1,256.0 | +2.1 | 1,254.7 | 806,900 | 68,900 | 143,900 | 2.09 |
| 1/20 | 1,230.0 | -0.2 | 1,227.2 | 1,001,900 | 67,600 | 155,300 | 2.30 |
| 1/13 | 1,232.0 | -1.4 | 1,236.5 | 619,000 | 69,400 | 155,300 | 2.24 |
| 1/6 | 1,249.0 | -1.2 | 1,252.1 | 515,000 | 70,500 | 151,700 | 2.15 |
| 12/30 | 1,264.0 | +1.4 | 1,262.8 | 863,600 | 65,200 | 153,500 | 2.35 |
| 12/23 | 1,247.0 | -2.1 | 1,247.3 | 1,304,400 | 63,800 | 175,900 | 2.76 |
| 12/16 | 1,274.0 | +1.1 | 1,269.4 | 2,067,900 | 70,300 | 178,800 | 2.54 |
| 12/9 | 1,260.0 | +1.3 | 1,257.0 | 1,155,200 | 107,900 | 195,700 | 1.81 |
| 12/2 | 1,244.0 | -0.9 | 1,259.8 | 1,596,700 | 80,900 | 199,200 | 2.46 |
| 11/25 | 1,255.0 | +3.4 | 1,230.8 | 1,230,600 | 74,800 | 223,500 | 2.99 |
| 11/18 | 1,214.0 | +0.2 | 1,193.8 | 1,605,300 | 76,000 | 245,500 | 3.23 |
| 11/11 | 1,212.0 | -3.7 | 1,245.6 | 1,674,300 | 79,000 | 200,500 | 2.54 |
| 11/4 | 1,259.0 | +3.2 | 1,290.3 | 2,159,700 | 82,900 | 164,100 | 1.98 |
| 10/28 | 1,220.0 | -1.7 | 1,242.3 | 1,198,300 | 132,100 | 176,900 | 1.34 |
| 10/21 | 1,241.0 | -0.7 | 1,260.1 | 1,201,000 | 129,600 | 171,500 | 1.32 |
| 10/14 | 1,250.0 | +2.0 | 1,217.9 | 1,353,100 | 98,700 | 179,200 | 1.82 |
| 10/7 | 1,225.0 | -1.1 | 1,235.2 | 1,805,700 | 86,300 | 187,900 | 2.18 |
| 9/30 | 1,239.0 | -2.5 | 1,247.3 | 1,437,700 | 103,600 | 180,200 | 1.74 |
| 9/22 | 1,271.0 | -1.7 | 1,290.8 | 891,900 | 132,900 | 183,400 | 1.38 |
| 9/16 | 1,293.0 | -3.4 | 1,312.6 | 1,075,100 | 238,000 | 177,800 | 0.75 |
| 9/9 | 1,339.0 | +0.8 | 1,326.9 | 1,732,000 | 329,000 | 168,500 | 0.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて