！決算発表予定日 2024/05/14
7867東証P貸借
業種 その他製品
タカラトミー 株価時系列データ
PTS
2,675
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,917.5 (24/03/25) | 1,476.0 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,917.5 (24/03/25) | 2,176.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,551.5 | 2,722.5 | 2,495.5 | 2,652.0 | +105.0 | +4.1 | 4,680,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,547.0 | +3.4 | 2,521.3 | 1,436,500 | 42,400 | 162,800 | 3.84 |
| 4/19 | 2,464.5 | -7.4 | 2,544.7 | 1,771,700 | 48,200 | 161,000 | 3.34 |
| 4/12 | 2,662.0 | -1.3 | 2,696.9 | 1,377,800 | 60,800 | 160,000 | 2.63 |
| 4/5 | 2,697.5 | -4.1 | 2,690.3 | 2,172,600 | 72,700 | 140,200 | 1.93 |
| 3/29 | 2,813.5 | -2.9 | 2,835.7 | 2,843,500 | 92,100 | 154,100 | 1.67 |
| 3/22 | 2,898.5 | +5.5 | 2,831.4 | 2,008,500 | 191,800 | 193,000 | 1.01 |
| 3/15 | 2,748.5 | +0.8 | 2,706.5 | 2,340,000 | 131,000 | 188,500 | 1.44 |
| 3/8 | 2,726.0 | +2.6 | 2,661.9 | 2,441,400 | 102,300 | 214,900 | 2.10 |
| 3/1 | 2,657.0 | +7.4 | 2,575.6 | 4,679,600 | 93,500 | 266,400 | 2.85 |
| 2/22 | 2,475.0 | +7.8 | 2,396.1 | 2,482,200 | 65,700 | 366,700 | 5.58 |
| 2/16 | 2,296.5 | -2.3 | 2,315.3 | 2,312,700 | 56,800 | 413,400 | 7.28 |
| 2/9 | 2,349.5 | -1.3 | 2,372.6 | 5,667,500 | 55,300 | 439,100 | 7.94 |
| 2/2 | 2,381.0 | -5.2 | 2,429.7 | 4,493,200 | 101,400 | 311,600 | 3.07 |
| 1/26 | 2,511.5 | +1.1 | 2,524.8 | 2,835,800 | 115,700 | 192,000 | 1.66 |
| 1/19 | 2,484.0 | +1.3 | 2,492.7 | 2,244,400 | 110,300 | 215,600 | 1.95 |
| 1/12 | 2,452.0 | +8.5 | 2,388.2 | 2,512,000 | 104,600 | 182,500 | 1.74 |
| 1/5 | 2,260.5 | +1.3 | 2,241.0 | 727,500 | ー | ー | ー |
| 12/29 | 2,232.5 | -1.2 | 2,242.8 | 1,528,700 | 77,900 | 248,900 | 3.20 |
| 12/22 | 2,260.5 | +6.1 | 2,227.4 | 2,137,100 | 89,900 | 264,900 | 2.95 |
| 12/15 | 2,130.5 | +5.9 | 2,105.5 | 3,265,900 | 71,500 | 249,900 | 3.50 |
| 12/8 | 2,012.0 | -3.6 | 2,072.4 | 2,546,400 | 64,000 | 294,500 | 4.60 |
| 12/1 | 2,088.0 | -0.4 | 2,084.9 | 1,754,300 | 72,500 | 226,000 | 3.12 |
| 11/24 | 2,096.5 | +1.2 | 2,071.5 | 1,345,800 | 72,000 | 210,100 | 2.92 |
| 11/17 | 2,071.0 | -1.6 | 2,072.8 | 1,396,300 | 71,300 | 224,000 | 3.14 |
| 11/10 | 2,103.5 | +2.3 | 2,077.9 | 2,981,100 | 79,100 | 228,800 | 2.89 |
| 11/2 | 2,055.5 | +1.3 | 2,050.1 | 1,940,400 | 83,600 | 217,400 | 2.60 |
| 10/27 | 2,029.0 | +0.7 | 2,034.3 | 1,266,500 | 84,600 | 212,600 | 2.51 |
| 10/20 | 2,015.0 | -0.5 | 2,029.9 | 1,298,100 | 94,400 | 201,200 | 2.13 |
| 10/13 | 2,026.0 | -0.7 | 2,085.6 | 1,217,200 | 94,600 | 194,300 | 2.05 |
| 10/6 | 2,040.0 | -5.6 | 2,036.4 | 2,802,500 | 95,900 | 202,300 | 2.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて