7874東証P貸借
業種 化学
レック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/06/19) | 943 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/06/19) | 983 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,205 | 1,242 | 1,198 | 1,232 | +26 | +2.2 | 24,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,202 | 1,207 | 1,185 | 1,206 | +2 | +0.2 | 23,900 |
| 11/19 | 1,197 | 1,207 | 1,184 | 1,204 | +7 | +0.6 | 18,300 |
| 11/18 | 1,201 | 1,201 | 1,172 | 1,197 | -4 | -0.3 | 28,700 |
| 11/15 | 1,171 | 1,202 | 1,157 | 1,201 | +46 | +4.0 | 26,900 |
| 11/14 | 1,176 | 1,176 | 1,155 | 1,155 | -22 | -1.9 | 29,400 |
| 11/13 | 1,197 | 1,202 | 1,172 | 1,177 | -20 | -1.7 | 28,500 |
| 11/12 | 1,213 | 1,224 | 1,193 | 1,197 | -14 | -1.2 | 34,800 |
| 11/11 | 1,200 | 1,225 | 1,182 | 1,211 | -57 | -4.5 | 85,200 |
| 11/8 | 1,333 | 1,336 | 1,257 | 1,268 | -58 | -4.4 | 41,100 |
| 11/7 | 1,290 | 1,330 | 1,281 | 1,326 | +29 | +2.2 | 30,900 |
| 11/6 | 1,284 | 1,315 | 1,277 | 1,297 | +17 | +1.3 | 30,800 |
| 11/5 | 1,273 | 1,295 | 1,266 | 1,280 | +7 | +0.6 | 14,100 |
| 11/1 | 1,317 | 1,317 | 1,271 | 1,273 | -48 | -3.6 | 27,400 |
| 10/31 | 1,312 | 1,338 | 1,312 | 1,321 | +14 | +1.1 | 30,300 |
| 10/30 | 1,308 | 1,331 | 1,295 | 1,307 | +9 | +0.7 | 67,200 |
| 10/29 | 1,269 | 1,302 | 1,269 | 1,298 | +14 | +1.1 | 17,800 |
| 10/28 | 1,255 | 1,284 | 1,255 | 1,284 | +37 | +3.0 | 13,000 |
| 10/25 | 1,279 | 1,282 | 1,247 | 1,247 | -32 | -2.5 | 15,400 |
| 10/24 | 1,264 | 1,284 | 1,256 | 1,279 | +13 | +1.0 | 19,800 |
| 10/23 | 1,262 | 1,286 | 1,248 | 1,266 | -3 | -0.2 | 25,300 |
| 10/22 | 1,318 | 1,319 | 1,259 | 1,269 | -45 | -3.4 | 32,000 |
| 10/21 | 1,325 | 1,325 | 1,300 | 1,314 | -5 | -0.4 | 7,700 |
| 10/18 | 1,303 | 1,321 | 1,303 | 1,319 | +16 | +1.2 | 14,300 |
| 10/17 | 1,320 | 1,326 | 1,298 | 1,303 | -30 | -2.3 | 24,600 |
| 10/16 | 1,326 | 1,347 | 1,326 | 1,333 | +1 | +0.1 | 18,300 |
| 10/15 | 1,345 | 1,349 | 1,321 | 1,332 | -6 | -0.5 | 41,800 |
| 10/11 | 1,342 | 1,342 | 1,323 | 1,338 | +3 | +0.2 | 16,600 |
| 10/10 | 1,334 | 1,335 | 1,325 | 1,335 | +6 | +0.5 | 11,000 |
| 10/9 | 1,346 | 1,360 | 1,326 | 1,329 | -19 | -1.4 | 20,500 |
| 10/8 | 1,323 | 1,348 | 1,311 | 1,348 | +17 | +1.3 | 23,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
