7879東証S貸借
業種 その他製品
ノダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,405 (23/09/28) | 1,101 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,233 (24/01/11) | 1,101 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,120 | 1,135 | 1,108 | 1,120 | +3 | +0.3 | 36,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,192 | 1,195 | 1,101 | 1,117 | -67 | -5.7 | 359,200 |
| 24/03 | 1,175 | 1,194 | 1,148 | 1,184 | +11 | +0.9 | 154,700 |
| 24/02 | 1,204 | 1,205 | 1,144 | 1,173 | -32 | -2.7 | 233,400 |
| 24/01 | 1,190 | 1,233 | 1,115 | 1,205 | +17 | +1.4 | 810,400 |
| 23/12 | 1,157 | 1,192 | 1,134 | 1,188 | +48 | +4.2 | 402,400 |
| 23/11 | 1,259 | 1,274 | 1,129 | 1,140 | -110 | -8.8 | 697,600 |
| 23/10 | 1,370 | 1,396 | 1,171 | 1,250 | -114 | -8.4 | 730,500 |
| 23/09 | 1,223 | 1,405 | 1,216 | 1,364 | +146 | +12.0 | 410,600 |
| 23/08 | 1,189 | 1,220 | 1,180 | 1,218 | +30 | +2.5 | 214,200 |
| 23/07 | 1,230 | 1,230 | 1,136 | 1,188 | -36 | -2.9 | 263,500 |
| 23/06 | 1,171 | 1,240 | 1,135 | 1,224 | +56 | +4.8 | 351,700 |
| 23/05 | 1,249 | 1,316 | 1,167 | 1,168 | -78 | -6.3 | 329,600 |
| 23/04 | 1,234 | 1,248 | 1,189 | 1,246 | +22 | +1.8 | 235,400 |
| 23/03 | 1,201 | 1,234 | 1,151 | 1,224 | +25 | +2.1 | 352,000 |
| 23/02 | 1,106 | 1,203 | 1,101 | 1,199 | +93 | +8.4 | 285,400 |
| 23/01 | 1,129 | 1,180 | 1,028 | 1,106 | -16 | -1.4 | 1,214,900 |
| 22/12 | 1,219 | 1,239 | 1,091 | 1,122 | -78 | -6.5 | 699,600 |
| 22/11 | 1,241 | 1,301 | 1,189 | 1,200 | -38 | -3.1 | 1,092,000 |
| 22/10 | 1,209 | 1,304 | 1,198 | 1,238 | +23 | +1.9 | 540,300 |
| 22/09 | 1,278 | 1,282 | 1,184 | 1,215 | -70 | -5.5 | 430,900 |
| 22/08 | 1,297 | 1,316 | 1,256 | 1,285 | -8 | -0.6 | 265,900 |
| 22/07 | 1,283 | 1,369 | 1,218 | 1,293 | +6 | +0.5 | 990,700 |
| 22/06 | 1,198 | 1,339 | 1,157 | 1,287 | +89 | +7.4 | 195,000 |
| 22/05 | 1,247 | 1,319 | 1,128 | 1,198 | -46 | -3.7 | 235,600 |
| 22/04 | 1,092 | 1,394 | 1,075 | 1,244 | +152 | +13.9 | 604,700 |
| 22/03 | 929 | 1,099 | 916 | 1,092 | +189 | +20.9 | 155,800 |
| 22/02 | 989 | 990 | 870 | 903 | -76 | -7.8 | 107,500 |
| 22/01 | 906 | 1,064 | 856 | 979 | +73 | +8.1 | 550,600 |
| 21/12 | 783 | 910 | 766 | 906 | +120 | +15.3 | 89,000 |
| 21/11 | 874 | 925 | 784 | 786 | -88 | -10.1 | 107,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて