7879東証S貸借
業種 その他製品
ノダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,405 (23/09/28) | 1,115 (24/01/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,233 (24/01/11) | 1,115 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,147 | 1,150 | 1,123 | 1,125 | -15 | -1.3 | 42,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,140 | 1,158 | 1,136 | 1,140 | -3 | -0.3 | 24,900 |
| 4/17 | 1,160 | 1,160 | 1,142 | 1,143 | -17 | -1.5 | 25,400 |
| 4/16 | 1,170 | 1,172 | 1,154 | 1,160 | -10 | -0.9 | 6,600 |
| 4/15 | 1,155 | 1,180 | 1,150 | 1,170 | -5 | -0.4 | 24,400 |
| 4/12 | 1,176 | 1,184 | 1,168 | 1,175 | -2 | -0.2 | 16,500 |
| 4/11 | 1,184 | 1,185 | 1,173 | 1,177 | -8 | -0.7 | 6,100 |
| 4/10 | 1,180 | 1,185 | 1,180 | 1,185 | +5 | +0.4 | 7,300 |
| 4/9 | 1,185 | 1,187 | 1,180 | 1,180 | -2 | -0.2 | 3,700 |
| 4/8 | 1,177 | 1,186 | 1,175 | 1,182 | +6 | +0.5 | 4,900 |
| 4/5 | 1,180 | 1,184 | 1,175 | 1,176 | -8 | -0.7 | 4,900 |
| 4/4 | 1,181 | 1,189 | 1,176 | 1,184 | +3 | +0.3 | 4,600 |
| 4/3 | 1,180 | 1,188 | 1,177 | 1,181 | -7 | -0.6 | 3,600 |
| 4/2 | 1,194 | 1,195 | 1,151 | 1,188 | -3 | -0.3 | 8,800 |
| 4/1 | 1,192 | 1,193 | 1,185 | 1,191 | +7 | +0.6 | 3,300 |
| 3/29 | 1,186 | 1,187 | 1,173 | 1,184 | +5 | +0.4 | 7,700 |
| 3/28 | 1,175 | 1,189 | 1,175 | 1,179 | -6 | -0.5 | 5,400 |
| 3/27 | 1,184 | 1,185 | 1,170 | 1,185 | +3 | +0.3 | 8,000 |
| 3/26 | 1,179 | 1,185 | 1,175 | 1,182 | +3 | +0.3 | 5,500 |
| 3/25 | 1,185 | 1,185 | 1,171 | 1,179 | -6 | -0.5 | 2,500 |
| 3/22 | 1,170 | 1,188 | 1,166 | 1,185 | +9 | +0.8 | 8,600 |
| 3/21 | 1,165 | 1,176 | 1,157 | 1,176 | +14 | +1.2 | 18,000 |
| 3/19 | 1,158 | 1,168 | 1,152 | 1,162 | +11 | +1.0 | 11,100 |
| 3/18 | 1,151 | 1,161 | 1,148 | 1,151 | -3 | -0.3 | 12,900 |
| 3/15 | 1,159 | 1,168 | 1,154 | 1,154 | -5 | -0.4 | 5,200 |
| 3/14 | 1,157 | 1,167 | 1,152 | 1,159 | +3 | +0.3 | 5,200 |
| 3/13 | 1,158 | 1,167 | 1,156 | 1,156 | -2 | -0.2 | 1,300 |
| 3/12 | 1,156 | 1,160 | 1,151 | 1,158 | 0 | 0.0 | 6,900 |
| 3/11 | 1,163 | 1,165 | 1,151 | 1,158 | -5 | -0.4 | 9,400 |
| 3/8 | 1,160 | 1,178 | 1,157 | 1,163 | +2 | +0.2 | 7,600 |
| 3/7 | 1,174 | 1,174 | 1,161 | 1,161 | -7 | -0.6 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて