7879東証S貸借
業種 その他製品
ノダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,405 (23/09/28) | 1,101 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,233 (24/01/11) | 1,101 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,120 | 1,135 | 1,117 | 1,120 | 0 | 0.0 | 12,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,151 | 1,161 | 1,148 | 1,151 | -3 | -0.3 | 12,900 |
| 3/15 | 1,159 | 1,168 | 1,154 | 1,154 | -5 | -0.4 | 5,200 |
| 3/14 | 1,157 | 1,167 | 1,152 | 1,159 | +3 | +0.3 | 5,200 |
| 3/13 | 1,158 | 1,167 | 1,156 | 1,156 | -2 | -0.2 | 1,300 |
| 3/12 | 1,156 | 1,160 | 1,151 | 1,158 | 0 | 0.0 | 6,900 |
| 3/11 | 1,163 | 1,165 | 1,151 | 1,158 | -5 | -0.4 | 9,400 |
| 3/8 | 1,160 | 1,178 | 1,157 | 1,163 | +2 | +0.2 | 7,600 |
| 3/7 | 1,174 | 1,174 | 1,161 | 1,161 | -7 | -0.6 | 5,700 |
| 3/6 | 1,160 | 1,178 | 1,160 | 1,168 | +1 | +0.1 | 6,300 |
| 3/5 | 1,174 | 1,180 | 1,167 | 1,167 | -9 | -0.8 | 2,400 |
| 3/4 | 1,189 | 1,194 | 1,170 | 1,176 | -11 | -0.9 | 13,400 |
| 3/1 | 1,175 | 1,187 | 1,170 | 1,187 | +14 | +1.2 | 11,600 |
| 2/29 | 1,188 | 1,188 | 1,167 | 1,173 | -4 | -0.3 | 6,800 |
| 2/28 | 1,175 | 1,188 | 1,169 | 1,177 | +7 | +0.6 | 14,500 |
| 2/27 | 1,160 | 1,175 | 1,160 | 1,170 | +9 | +0.8 | 4,200 |
| 2/26 | 1,168 | 1,169 | 1,158 | 1,161 | -4 | -0.3 | 11,300 |
| 2/22 | 1,167 | 1,168 | 1,157 | 1,165 | 0 | 0.0 | 4,500 |
| 2/21 | 1,170 | 1,170 | 1,157 | 1,165 | -6 | -0.5 | 3,800 |
| 2/20 | 1,163 | 1,175 | 1,163 | 1,171 | +6 | +0.5 | 20,300 |
| 2/19 | 1,155 | 1,165 | 1,147 | 1,165 | +16 | +1.4 | 24,400 |
| 2/16 | 1,152 | 1,156 | 1,144 | 1,149 | -3 | -0.3 | 12,900 |
| 2/15 | 1,175 | 1,175 | 1,150 | 1,152 | -16 | -1.4 | 21,200 |
| 2/14 | 1,173 | 1,173 | 1,162 | 1,168 | -7 | -0.6 | 6,500 |
| 2/13 | 1,175 | 1,177 | 1,165 | 1,175 | +11 | +1.0 | 15,200 |
| 2/9 | 1,171 | 1,174 | 1,164 | 1,164 | -3 | -0.3 | 16,700 |
| 2/8 | 1,156 | 1,172 | 1,156 | 1,167 | +8 | +0.7 | 21,400 |
| 2/7 | 1,165 | 1,167 | 1,155 | 1,159 | -6 | -0.5 | 11,100 |
| 2/6 | 1,164 | 1,167 | 1,160 | 1,165 | +1 | +0.1 | 5,300 |
| 2/5 | 1,178 | 1,178 | 1,160 | 1,164 | -7 | -0.6 | 16,000 |
| 2/2 | 1,194 | 1,194 | 1,171 | 1,171 | -23 | -1.9 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて