7879東証S貸借
業種 その他製品
ノダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,405 (23/09/28) | 1,101 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,233 (24/01/11) | 1,101 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,107 | 1,116 | 1,107 | 1,108 | -8 | -0.7 | 19,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,175 | 1,175 | 1,150 | 1,152 | -16 | -1.4 | 21,200 |
| 2/14 | 1,173 | 1,173 | 1,162 | 1,168 | -7 | -0.6 | 6,500 |
| 2/13 | 1,175 | 1,177 | 1,165 | 1,175 | +11 | +1.0 | 15,200 |
| 2/9 | 1,171 | 1,174 | 1,164 | 1,164 | -3 | -0.3 | 16,700 |
| 2/8 | 1,156 | 1,172 | 1,156 | 1,167 | +8 | +0.7 | 21,400 |
| 2/7 | 1,165 | 1,167 | 1,155 | 1,159 | -6 | -0.5 | 11,100 |
| 2/6 | 1,164 | 1,167 | 1,160 | 1,165 | +1 | +0.1 | 5,300 |
| 2/5 | 1,178 | 1,178 | 1,160 | 1,164 | -7 | -0.6 | 16,000 |
| 2/2 | 1,194 | 1,194 | 1,171 | 1,171 | -23 | -1.9 | 10,000 |
| 2/1 | 1,204 | 1,205 | 1,189 | 1,194 | -11 | -0.9 | 7,300 |
| 1/31 | 1,181 | 1,205 | 1,181 | 1,205 | +21 | +1.8 | 18,000 |
| 1/30 | 1,186 | 1,197 | 1,184 | 1,184 | -8 | -0.7 | 12,400 |
| 1/29 | 1,201 | 1,201 | 1,192 | 1,192 | -16 | -1.3 | 16,900 |
| 1/26 | 1,184 | 1,213 | 1,180 | 1,208 | +31 | +2.6 | 32,800 |
| 1/25 | 1,167 | 1,184 | 1,155 | 1,177 | +13 | +1.1 | 32,800 |
| 1/24 | 1,155 | 1,195 | 1,150 | 1,164 | +5 | +0.4 | 86,500 |
| 1/23 | 1,164 | 1,173 | 1,154 | 1,159 | -4 | -0.3 | 68,000 |
| 1/22 | 1,169 | 1,172 | 1,161 | 1,163 | +2 | +0.2 | 30,200 |
| 1/19 | 1,164 | 1,167 | 1,156 | 1,161 | -2 | -0.2 | 18,200 |
| 1/18 | 1,159 | 1,171 | 1,158 | 1,163 | -1 | -0.1 | 39,500 |
| 1/17 | 1,155 | 1,171 | 1,155 | 1,164 | -14 | -1.2 | 45,100 |
| 1/16 | 1,128 | 1,185 | 1,115 | 1,178 | -10 | -0.8 | 156,100 |
| 1/15 | 1,211 | 1,211 | 1,188 | 1,188 | -19 | -1.6 | 58,300 |
| 1/12 | 1,218 | 1,223 | 1,205 | 1,207 | -9 | -0.7 | 15,100 |
| 1/11 | 1,218 | 1,233 | 1,199 | 1,216 | +3 | +0.3 | 72,800 |
| 1/10 | 1,215 | 1,220 | 1,205 | 1,213 | +7 | +0.6 | 35,100 |
| 1/9 | 1,204 | 1,206 | 1,191 | 1,206 | +8 | +0.7 | 27,000 |
| 1/5 | 1,205 | 1,205 | 1,196 | 1,198 | -10 | -0.8 | 14,200 |
| 1/4 | 1,190 | 1,219 | 1,190 | 1,208 | +20 | +1.7 | 31,400 |
| 12/29 | 1,190 | 1,192 | 1,180 | 1,188 | -1 | -0.1 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて