7879東証S貸借
業種 その他製品
ノダ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,405 (23/09/28) | 1,101 (24/04/26) |
年初来高値 | 年初来安値 |
---|---|
1,233 (24/01/11) | 1,101 (24/04/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,102 | 1,135 | 1,101 | 1,120 | +18 | +1.6 | 83,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,102 | -2.0 | 1,112 | 123,900 | 34,200 | 95,600 | 2.80 |
4/19 | 1,125 | -4.3 | 1,146 | 124,200 | 14,700 | 92,500 | 6.29 |
4/12 | 1,175 | -0.1 | 1,178 | 38,500 | 41,200 | 107,800 | 2.62 |
4/5 | 1,176 | -0.7 | 1,180 | 25,200 | 35,800 | 104,200 | 2.91 |
3/29 | 1,184 | -0.1 | 1,179 | 29,100 | 35,700 | 126,300 | 3.54 |
3/22 | 1,185 | +2.7 | 1,164 | 50,600 | 35,700 | 129,700 | 3.63 |
3/15 | 1,154 | -0.8 | 1,157 | 28,000 | 35,200 | 123,900 | 3.52 |
3/8 | 1,163 | -2.0 | 1,174 | 35,400 | 33,100 | 125,000 | 3.78 |
3/1 | 1,187 | +1.9 | 1,175 | 48,400 | 29,800 | 124,200 | 4.17 |
2/22 | 1,165 | +1.4 | 1,160 | 53,000 | 29,000 | 106,600 | 3.68 |
2/16 | 1,149 | -1.3 | 1,161 | 55,800 | 28,300 | 95,500 | 3.37 |
2/9 | 1,164 | -0.6 | 1,165 | 70,500 | 38,300 | 96,300 | 2.51 |
2/2 | 1,171 | -3.1 | 1,193 | 64,600 | 35,600 | 100,600 | 2.83 |
1/26 | 1,208 | +4.1 | 1,167 | 250,300 | 35,500 | 98,400 | 2.77 |
1/19 | 1,161 | -3.8 | 1,164 | 317,200 | 30,500 | 97,400 | 3.19 |
1/12 | 1,207 | +0.8 | 1,207 | 150,000 | 14,500 | 83,800 | 5.78 |
1/5 | 1,198 | +0.8 | 1,204 | 45,600 | ー | ー | ー |
12/29 | 1,188 | +2.1 | 1,174 | 81,300 | 5,700 | 131,100 | 23.00 |
12/22 | 1,164 | +1.1 | 1,157 | 79,700 | 3,300 | 129,500 | 39.24 |
12/15 | 1,151 | +1.3 | 1,149 | 78,500 | 3,500 | 133,900 | 38.26 |
12/8 | 1,136 | -3.2 | 1,158 | 121,800 | 1,900 | 134,500 | 70.79 |
12/1 | 1,174 | -6.8 | 1,183 | 397,100 | 6,900 | 135,800 | 19.68 |
11/24 | 1,259 | +0.6 | 1,254 | 96,500 | 9,400 | 128,000 | 13.62 |
11/17 | 1,251 | +1.7 | 1,241 | 74,900 | 9,600 | 129,500 | 13.49 |
11/10 | 1,230 | -1.0 | 1,245 | 133,400 | 6,400 | 136,600 | 21.34 |
11/2 | 1,242 | +1.0 | 1,249 | 115,200 | 4,800 | 143,300 | 29.85 |
10/27 | 1,230 | +3.1 | 1,210 | 114,000 | 1,800 | 147,400 | 81.89 |
10/20 | 1,193 | -8.9 | 1,204 | 278,800 | 2,000 | 139,900 | 69.95 |
10/13 | 1,309 | -4.2 | 1,340 | 132,000 | 17,400 | 131,200 | 7.54 |
10/6 | 1,367 | +0.2 | 1,356 | 127,300 | 7,500 | 151,900 | 20.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて